Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005949 | $0.0005955 | $0.0005814 | $0.0005828 | $0.8714 | $12,832.89 |
| 2015-08-03 | $0.0004439 | $0.0005682 | $0.0004068 | $0.0005661 | $1.88 | $12,467.08 |
| 2015-08-04 | $0.0005653 | $0.0005701 | $0.0004260 | $0.0004279 | $11.64 | $9,425.48 |
| 2015-08-05 | $0.0004278 | $0.0005146 | $0.0003695 | $0.0004961 | $265.48 | $10,926.59 |
| 2015-08-06 | $0.0004961 | $0.0004962 | $0.0003906 | $0.0003985 | $140.50 | $8,777.19 |
| 2015-08-07 | $0.0003984 | $0.0004009 | $0.0002652 | $0.0002654 | $11.02 | $5,847.63 |
| 2015-08-08 | $0.0002656 | $0.0002972 | $0.0002590 | $0.0002842 | $53.68 | $6,262.02 |
| 2015-08-09 | $0.0002845 | $0.0004490 | $0.0002839 | $0.0004479 | $17.66 | $9,867.70 |
| 2015-08-10 | $0.0004480 | $0.0004513 | $0.0004438 | $0.0004468 | $21.73 | $9,845.39 |
| 2015-08-11 | $0.0004470 | $0.0004505 | $0.0004463 | $0.0004481 | $21.79 | $9,873.09 |
| 2015-08-12 | $0.0004569 | $0.0004582 | $0.0004528 | $0.0004528 | $0.4528 | $9,977.34 |
| 2015-08-13 | $0.0004528 | $0.0004528 | $0.0003643 | $0.0003643 | $0.9289 | $8,027.21 |
| 2015-08-14 | $0.0003644 | $0.0006573 | $0.0003112 | $0.0003163 | $123.87 | $6,969.92 |
| 2015-08-15 | $0.0003162 | $0.0003855 | $0.0003155 | $0.0003792 | $18.18 | $8,355.99 |
| 2015-08-16 | $0.0003792 | $0.0003805 | $0.0003727 | $0.0003769 | $18.07 | $8,306.79 |
| 2015-08-18 | $0.0004032 | $0.0006547 | $0.0004021 | $0.0005436 | $22.74 | $11,979.50 |
| 2015-08-19 | $0.0005383 | $0.0006054 | $0.0003676 | $0.0003741 | $79.40 | $8,244.95 |
| 2015-08-20 | $0.0003740 | $0.0003917 | $0.0003740 | $0.0003867 | $82.08 | $8,523.34 |
| 2015-08-21 | $0.0004064 | $0.0004134 | $0.0004064 | $0.0004120 | $5.57 | $9,080.40 |
| 2015-08-22 | $0.0004116 | $0.0004159 | $0.0003920 | $0.0004057 | $1.68 | $8,941.02 |
| 2015-08-23 | $0.0004055 | $0.0004096 | $0.0004037 | $0.0004041 | $1.51 | $8,906.11 |
| 2015-08-24 | $0.0005397 | $0.0005410 | $0.0005009 | $0.0005031 | $327.03 | $11,091.80 |
| 2015-08-25 | $0.0005010 | $0.0006500 | $0.0003552 | $0.0003924 | $113.10 | $8,651.11 |
| 2015-08-26 | $0.0003922 | $0.0003984 | $0.0003545 | $0.0003590 | $12.92 | $7,917.10 |
| 2015-08-27 | $0.0003591 | $0.0005517 | $0.0003573 | $0.0003705 | $130.67 | $8,170.80 |
| 2015-08-28 | $0.0003709 | $0.0005534 | $0.0003645 | $0.0005486 | $8.24 | $12,098.39 |
| 2015-08-29 | $0.0005484 | $0.0005488 | $0.0003803 | $0.0003838 | $308.78 | $8,463.45 |
| 2015-08-30 | $0.0003837 | $0.0004290 | $0.0003837 | $0.0004227 | $1.97 | $9,322.32 |
| 2015-08-31 | $0.0004232 | $0.0004407 | $0.0004217 | $0.0004373 | $1.94 | $9,646.59 |