Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004371 | $0.0004393 | $0.0004224 | $0.0004242 | $3.44 | $9,356.30 |
| 2015-09-02 | $0.0004243 | $0.0006032 | $0.0003988 | $0.0004012 | $7.97 | $8,848.98 |
| 2015-09-03 | $0.0004012 | $0.002024 | $0.0003969 | $0.0006498 | $1,031.72 | $14,333.84 |
| 2015-09-04 | $0.0006498 | $0.0007250 | $0.0006498 | $0.0007234 | $29.48 | $15,959.80 |
| 2015-09-05 | $0.0007231 | $0.0007232 | $0.0006923 | $0.0006981 | $36.14 | $15,401.66 |
| 2015-09-06 | $0.0006980 | $0.0007324 | $0.0006970 | $0.0007318 | $19.62 | $16,150.74 |
| 2015-09-07 | $0.0007315 | $0.0007384 | $0.0007115 | $0.0007131 | $0.7295 | $15,740.45 |
| 2015-09-08 | $0.0007123 | $0.0007961 | $0.0004942 | $0.0004945 | $59.03 | $10,916.99 |
| 2015-09-09 | $0.0004945 | $0.0004962 | $0.0004828 | $0.0004832 | $9.21 | $10,668.28 |
| 2015-09-11 | $0.0005272 | $0.0005286 | $0.0005269 | $0.0005284 | $19.67 | $11,667.37 |
| 2015-09-12 | $0.0005282 | $0.0008427 | $0.0005262 | $0.0008255 | $16.24 | $18,229.70 |
| 2015-09-13 | $0.0008257 | $0.0008281 | $0.0007545 | $0.0007594 | $322.73 | $16,769.80 |
| 2015-09-14 | $0.0007584 | $0.0007617 | $0.0007500 | $0.0007551 | $320.90 | $16,675.43 |
| 2015-09-18 | $0.0007689 | $0.0007689 | $0.0007656 | $0.0007667 | $325.83 | $16,943.37 |
| 2015-09-19 | $0.0007665 | $0.0007672 | $0.0007603 | $0.0007618 | $323.77 | $16,836.92 |
| 2015-09-20 | $0.0005093 | $0.0005109 | $0.0005082 | $0.0005085 | $19.73 | $11,240.24 |
| 2015-09-21 | $0.0005087 | $0.0005087 | $0.0005000 | $0.0005034 | $19.53 | $11,129.48 |
| 2015-09-25 | $0.0005378 | $0.0005385 | $0.0005351 | $0.0005363 | $3.47 | $11,860.42 |
| 2015-09-26 | $0.0005361 | $0.0006923 | $0.0005321 | $0.0006914 | $691.43 | $15,292.86 |
| 2015-09-27 | $0.0006913 | $0.001214 | $0.0006887 | $0.0007006 | $1,166.21 | $15,496.95 |
| 2015-09-28 | $0.0007006 | $0.0008733 | $0.0006997 | $0.0007558 | $238.30 | $16,720.35 |
| 2015-09-29 | $0.0007557 | $0.0007578 | $0.0007491 | $0.0007497 | $0.1874 | $16,587.64 |
| 2015-09-30 | $0.0007122 | $0.0007132 | $0.0005189 | $0.0005194 | $13.85 | $11,493.79 |