Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005193 | $0.0005212 | $0.0005184 | $0.0005187 | $6.40 | $11,478.85 |
| 2015-10-02 | $0.0006658 | $0.0006679 | $0.0006625 | $0.0006645 | $4.37 | $14,707.44 |
| 2015-10-03 | $0.0006644 | $0.0006666 | $0.0006641 | $0.0006656 | $0.2502 | $14,731.54 |
| 2015-10-04 | $0.0008000 | $0.0008985 | $0.0007988 | $0.0008956 | $274.84 | $19,828.57 |
| 2015-10-05 | $0.0008959 | $0.0008980 | $0.0008129 | $0.0008168 | $265.82 | $18,087.18 |
| 2015-10-06 | $0.0008173 | $0.001267 | $0.0008167 | $0.001262 | $27.90 | $27,953.08 |
| 2015-10-07 | $0.0009990 | $0.001002 | $0.0009849 | $0.0009861 | $3.01 | $21,841.11 |
| 2015-10-08 | $0.0009865 | $0.0009917 | $0.0008234 | $0.0008242 | $1.84 | $18,256.87 |
| 2015-10-09 | $0.0008238 | $0.0008247 | $0.0006060 | $0.0006148 | $0.7160 | $13,619.89 |
| 2015-10-10 | $0.0006147 | $0.0006182 | $0.0006125 | $0.0006171 | $1.52 | $13,674.16 |
| 2015-10-11 | $0.0006173 | $0.0006217 | $0.0006153 | $0.0006215 | $1.53 | $13,772.53 |
| 2015-10-12 | $0.001016 | $0.001016 | $0.0009784 | $0.0009788 | $357.22 | $21,694.31 |
| 2015-10-13 | $0.0009788 | $0.0009984 | $0.0009726 | $0.0009937 | $357.73 | $22,027.98 |
| 2015-10-14 | $0.001016 | $0.001276 | $0.001013 | $0.001270 | $80.70 | $28,165.25 |
| 2015-10-15 | $0.001270 | $0.001777 | $0.001270 | $0.001414 | $63.22 | $31,357.85 |
| 2015-10-16 | $0.001414 | $0.002067 | $0.0006062 | $0.0006119 | $1,462.40 | $13,568.33 |
| 2015-10-17 | $0.0006125 | $0.002108 | $0.0006113 | $0.001488 | $1,032.46 | $33,005.44 |
| 2015-10-18 | $0.001486 | $0.001645 | $0.001432 | $0.001570 | $52.37 | $34,823.64 |
| 2015-10-19 | $0.001570 | $0.001589 | $0.001134 | $0.001138 | $0.2501 | $25,245.96 |
| 2015-10-20 | $0.001138 | $0.001143 | $0.0007039 | $0.0007168 | $12.13 | $15,900.44 |
| 2015-10-21 | $0.0007168 | $0.0007202 | $0.0006995 | $0.0007057 | $27.09 | $15,657.89 |
| 2015-10-22 | $0.0007056 | $0.001175 | $0.0007056 | $0.001164 | $0.1508 | $25,826.62 |
| 2015-10-23 | $0.001165 | $0.001168 | $0.001089 | $0.001101 | $0.2751 | $24,426.29 |
| 2015-10-24 | $0.001100 | $0.001343 | $0.0009058 | $0.001099 | $1,420.69 | $24,387.33 |
| 2015-10-25 | $0.001098 | $0.001106 | $0.0007610 | $0.0007616 | $6.39 | $16,907.24 |
| 2015-10-26 | $0.0007631 | $0.0007983 | $0.0007546 | $0.0007674 | $8.77 | $17,038.98 |
| 2015-10-27 | $0.0007675 | $0.0007955 | $0.0007667 | $0.0007937 | $3.26 | $17,624.28 |
| 2015-10-28 | $0.0008052 | $0.0008170 | $0.0008004 | $0.0008170 | $4.09 | $18,146.43 |
| 2015-10-29 | $0.0008164 | $0.0008527 | $0.0008089 | $0.0008355 | $4.18 | $18,558.81 |
| 2015-10-30 | $0.0007562 | $0.0007753 | $0.0007331 | $0.0007610 | $100.45 | $16,906.01 |
| 2015-10-31 | $0.0007610 | $0.0007720 | $0.0007504 | $0.0007603 | $26.61 | $16,890.73 |