Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.0008367 | $0.0009353 | $0.0008274 | $0.0009232 | $4.45 | $20,517.54 |
| 2015-11-03 | $0.0009246 | $0.0009612 | $0.0008358 | $0.0009026 | $578.51 | $20,059.95 |
| 2015-11-04 | $0.0009077 | $0.001085 | $0.0008334 | $0.0008955 | $20.71 | $19,903.95 |
| 2015-11-05 | $0.0009013 | $0.0009802 | $0.0006695 | $0.0006822 | $26.95 | $15,166.00 |
| 2015-11-06 | $0.0006800 | $0.0006967 | $0.0006231 | $0.0006580 | $6.48 | $14,628.54 |
| 2015-11-07 | $0.0006591 | $0.0006812 | $0.0006555 | $0.0006739 | $0.4043 | $14,982.42 |
| 2015-11-10 | $0.0006433 | $0.0006433 | $0.0005792 | $0.0006026 | $22.34 | $13,403.31 |
| 2015-11-11 | $0.0006029 | $0.0006096 | $0.0005388 | $0.0005489 | $0.2744 | $12,209.09 |
| 2015-11-12 | $0.0005808 | $0.0006073 | $0.0005720 | $0.0005964 | $23.96 | $13,267.87 |
| 2015-11-13 | $0.0005951 | $0.0008489 | $0.0005907 | $0.0008373 | $3.64 | $18,628.07 |
| 2015-11-14 | $0.0008385 | $0.0008421 | $0.0008326 | $0.0008326 | $3.62 | $18,524.57 |
| 2015-11-15 | $0.0005678 | $0.0005752 | $0.0005620 | $0.0005668 | $2.54 | $12,612.57 |
| 2015-11-16 | $0.0005667 | $0.0007462 | $0.0005592 | $0.0007441 | $472.81 | $16,561.12 |
| 2015-11-17 | $0.0007442 | $0.001145 | $0.0007416 | $0.0009515 | $48.81 | $21,178.87 |
| 2015-11-18 | $0.0009517 | $0.0009544 | $0.0009390 | $0.0009470 | $4.74 | $21,080.35 |
| 2015-11-19 | $0.0007605 | $0.0007605 | $0.0007481 | $0.0007499 | $3.76 | $16,695.05 |
| 2015-11-20 | $0.0007501 | $0.0007509 | $0.0007181 | $0.0007442 | $8.48 | $16,568.58 |
| 2015-11-21 | $0.0007439 | $0.0007580 | $0.0007383 | $0.0007534 | $1.03 | $16,775.82 |
| 2015-11-24 | $0.0007749 | $0.0007805 | $0.0007720 | $0.0007745 | $20.97 | $17,250.19 |
| 2015-11-25 | $0.0007745 | $0.0007906 | $0.0007666 | $0.0007877 | $16.37 | $17,545.25 |
| 2015-11-26 | $0.0008246 | $0.0008848 | $0.0008238 | $0.0008594 | $9.77 | $19,145.59 |
| 2015-11-27 | $0.0008535 | $0.0008799 | $0.0008418 | $0.0008674 | $53.96 | $19,323.60 |
| 2015-11-28 | $0.0008665 | $0.0008988 | $0.0006626 | $0.0006674 | $588.73 | $14,869.93 |
| 2015-11-29 | $0.0006683 | $0.0006992 | $0.0006651 | $0.0006983 | $0.4814 | $15,558.04 |
| 2015-11-30 | $0.0006980 | $0.0007175 | $0.0006556 | $0.0006679 | $12.57 | $14,881.91 |