Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006679 | $0.0006707 | $0.0006286 | $0.0006306 | $13.39 | $14,051.87 |
| 2015-12-02 | $0.0006307 | $0.0006774 | $0.0006081 | $0.0006710 | $10.94 | $14,954.33 |
| 2015-12-03 | $0.0006717 | $0.0007517 | $0.0006705 | $0.0006898 | $15.78 | $15,372.83 |
| 2015-12-04 | $0.0006896 | $0.0007770 | $0.0006795 | $0.0007770 | $2.24 | $17,319.23 |
| 2015-12-05 | $0.0007772 | $0.0007995 | $0.0007427 | $0.0007777 | $6.59 | $17,336.69 |
| 2015-12-06 | $0.0007779 | $0.0008580 | $0.0007779 | $0.0008420 | $20.50 | $18,770.54 |
| 2015-12-07 | $0.0008359 | $0.0008538 | $0.0007972 | $0.0008468 | $606.09 | $18,878.90 |
| 2015-12-08 | $0.0008464 | $0.0009088 | $0.0008345 | $0.0009088 | $824.81 | $20,263.87 |
| 2015-12-09 | $0.0009142 | $0.0009990 | $0.0008640 | $0.0009889 | $7.81 | $22,049.47 |
| 2015-12-10 | $0.0009896 | $0.001083 | $0.0009536 | $0.001076 | $38.70 | $24,003.28 |
| 2015-12-11 | $0.001076 | $0.001218 | $0.001076 | $0.001217 | $10.79 | $27,134.50 |
| 2015-12-12 | $0.001220 | $0.001267 | $0.001109 | $0.001220 | $64.65 | $27,216.67 |
| 2015-12-13 | $0.001218 | $0.001235 | $0.001194 | $0.001231 | $34.86 | $27,456.71 |
| 2015-12-14 | $0.001241 | $0.001301 | $0.001241 | $0.001293 | $37.89 | $28,841.10 |
| 2015-12-15 | $0.001293 | $0.001398 | $0.001292 | $0.001351 | $1.38 | $30,123.99 |
| 2015-12-16 | $0.001354 | $0.001454 | $0.001292 | $0.001433 | $13.00 | $31,956.31 |
| 2015-12-17 | $0.001433 | $0.001437 | $0.001078 | $0.001086 | $33.61 | $24,226.97 |
| 2015-12-18 | $0.001085 | $0.001526 | $0.001083 | $0.001521 | $533.48 | $33,927.43 |
| 2015-12-19 | $0.001521 | $0.001523 | $0.001379 | $0.001396 | $3.97 | $31,136.03 |
| 2015-12-20 | $0.001396 | $0.001397 | $0.001374 | $0.001374 | $3.91 | $30,658.75 |
| 2015-12-21 | $0.001416 | $0.001445 | $0.001410 | $0.001425 | $2.11 | $31,802.08 |
| 2015-12-22 | $0.001426 | $0.001434 | $0.001422 | $0.001432 | $2.12 | $31,955.74 |
| 2015-12-24 | $0.001532 | $0.001538 | $0.001532 | $0.001538 | $738.36 | $34,327.58 |
| 2015-12-25 | $0.001538 | $0.001829 | $0.001537 | $0.001827 | $15.09 | $40,765.05 |
| 2015-12-26 | $0.001827 | $0.001835 | $0.001667 | $0.001698 | $3.40 | $37,887.65 |
| 2015-12-29 | $0.001434 | $0.001466 | $0.001426 | $0.001466 | $1.27 | $32,713.98 |
| 2015-12-30 | $0.001468 | $0.001473 | $0.001462 | $0.001463 | $1.27 | $32,658.41 |