Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.001477 | $0.001478 | $0.001434 | $0.001434 | $16.51 | $32,016.82 |
| 2016-01-03 | $0.001435 | $0.001450 | $0.001406 | $0.001449 | $723.72 | $32,340.30 |
| 2016-01-04 | $0.001449 | $0.001477 | $0.001446 | $0.001473 | $1.12 | $32,874.91 |
| 2016-01-05 | $0.001473 | $0.001476 | $0.001463 | $0.001464 | $1.10 | $32,696.28 |
| 2016-01-06 | $0.001464 | $0.001747 | $0.001460 | $0.001600 | $8.15 | $35,737.54 |
| 2016-01-07 | $0.001596 | $0.001817 | $0.001596 | $0.001816 | $2.21 | $40,557.30 |
| 2016-01-08 | $0.001814 | $0.001833 | $0.001613 | $0.001632 | $62.36 | $36,449.72 |
| 2016-01-09 | $0.001632 | $0.002204 | $0.001612 | $0.001831 | $212.80 | $40,888.20 |
| 2016-01-10 | $0.001831 | $0.001834 | $0.001801 | $0.001822 | $9.11 | $40,704.49 |
| 2016-01-11 | $0.001836 | $0.001844 | $0.001824 | $0.001843 | $44.44 | $41,171.25 |
| 2016-01-12 | $0.001843 | $0.001843 | $0.001197 | $0.001798 | $13.16 | $40,157.96 |
| 2016-01-13 | $0.001782 | $0.001782 | $0.001736 | $0.001756 | $0.2634 | $39,227.05 |
| 2016-01-16 | $0.001529 | $0.001554 | $0.001517 | $0.001543 | $582.07 | $34,478.14 |
| 2016-01-17 | $0.001542 | $0.001556 | $0.001513 | $0.001538 | $580.19 | $34,367.69 |
| 2016-01-18 | $0.001185 | $0.001199 | $0.001182 | $0.001196 | $116.33 | $26,718.13 |
| 2016-01-19 | $0.001196 | $0.001196 | $0.001185 | $0.001191 | $2.72 | $26,609.11 |
| 2016-01-20 | $0.0007956 | $0.0008675 | $0.0007704 | $0.0008604 | $21.16 | $19,228.83 |
| 2016-01-21 | $0.0008573 | $0.0008627 | $0.0008438 | $0.0008493 | $1.39 | $18,980.28 |
| 2016-01-26 | $0.0008471 | $0.0008471 | $0.0008363 | $0.0008398 | $0.2013 | $18,772.51 |
| 2016-01-27 | $0.0008392 | $0.0009917 | $0.0008384 | $0.0009917 | $554.77 | $22,170.05 |
| 2016-01-28 | $0.0009914 | $0.0009927 | $0.0009545 | $0.0009622 | $12.92 | $21,511.63 |
| 2016-01-29 | $0.0009621 | $0.0009725 | $0.0009246 | $0.0009637 | $0.2151 | $21,545.10 |
| 2016-01-30 | $0.0009447 | $0.0009675 | $0.0009447 | $0.0009606 | $0.7574 | $21,475.57 |
| 2016-01-31 | $0.0009608 | $0.0009661 | $0.0009568 | $0.0009602 | $0.3830 | $21,467.56 |