Soniq SONIQ
Xếp hạng #?
12:43:16 17/09/2020
Soniq (SONIQ)
Không hoạt động
Lịch sử giá Soniq (SONIQ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-24 | $0.04587 | $0.06261 | $0.03339 | $0.06244 | $46.77 | $0 |
| 2018-08-25 | $0.06233 | $0.06322 | $0.04843 | $0.04872 | $3.22 | $0 |
| 2018-08-26 | $0.04882 | $0.04891 | $0.02218 | $0.03299 | $787.15 | $0 |
| 2018-08-27 | $0.03297 | $0.06209 | $0.02858 | $0.06209 | $241.87 | $2,439,838 |
| 2018-08-28 | $0.06196 | $0.06293 | $0.03552 | $0.03581 | $144.10 | $1,407,258 |
| 2018-08-29 | $0.03584 | $0.05627 | $0.03552 | $0.03619 | $34.55 | $1,422,034 |
| 2018-08-30 | $0.03621 | $0.03933 | $0.03081 | $0.03560 | $112.16 | $1,399,041 |
| 2018-08-31 | $0.03564 | $0.06963 | $0.02496 | $0.06947 | $52,447.90 | $2,730,117 |