Soniq SONIQ
Xếp hạng #?
12:43:16 17/09/2020
Soniq (SONIQ)
Không hoạt động
Lịch sử giá Soniq (SONIQ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001311 | $0.001735 | $0.001239 | $0.001286 | $104.88 | $64,315.61 |
| 2019-04-02 | $0.001287 | $0.001652 | $0.001286 | $0.001462 | $81.17 | $73,084.95 |
| 2019-04-03 | $0.001462 | $0.001643 | $0.001380 | $0.001539 | $236.54 | $76,948.81 |
| 2019-04-04 | $0.001540 | $0.001617 | $0.001531 | $0.001572 | $141.39 | $78,615.67 |
| 2019-04-05 | $0.001572 | $0.001617 | $0.001572 | $0.001612 | $119.60 | $80,578.70 |
| 2019-04-06 | $0.001612 | $0.001662 | $0.001499 | $0.001567 | $123.10 | $78,337.04 |
| 2019-04-07 | $0.001565 | $0.001672 | $0.001517 | $0.001662 | $110.12 | $83,089.50 |
| 2019-04-08 | $0.001662 | $0.001700 | $0.001410 | $0.001531 | $124.16 | $76,569.61 |
| 2019-04-09 | $0.001531 | $0.001531 | $0.001408 | $0.001507 | $183.00 | $75,326.65 |
| 2019-04-10 | $0.001506 | $0.001571 | $0.001411 | $0.001488 | $133.12 | $74,389.14 |
| 2019-04-11 | $0.001488 | $0.001540 | $0.001400 | $0.001415 | $129.43 | $70,759.03 |
| 2019-04-12 | $0.001415 | $0.001475 | $0.001384 | $0.001423 | $127.63 | $71,125.67 |
| 2019-04-13 | $0.001423 | $0.001475 | $0.001412 | $0.001423 | $101.85 | $71,145.45 |
| 2019-04-14 | $0.001423 | $0.001482 | $0.001410 | $0.001443 | $131.81 | $72,161.11 |
| 2019-04-15 | $0.001443 | $0.001547 | $0.001389 | $0.001464 | $62.10 | $73,198.87 |
| 2019-04-16 | $0.001464 | $0.001477 | $0.001196 | $0.001200 | $322.81 | $60,014.60 |
| 2019-04-17 | $0.001199 | $0.001313 | $0.001198 | $0.001255 | $94.79 | $62,761.99 |
| 2019-04-18 | $0.001255 | $0.001323 | $0.001255 | $0.001321 | $52.75 | $66,047.33 |
| 2019-04-19 | $0.001321 | $0.001369 | $0.001163 | $0.001268 | $102.48 | $63,414.76 |
| 2019-04-20 | $0.001269 | $0.001385 | $0.001216 | $0.001276 | $123.38 | $63,781.43 |
| 2019-04-21 | $0.001276 | $0.001316 | $0.001205 | $0.001270 | $136.01 | $63,483.13 |
| 2019-04-22 | $0.001269 | $0.001457 | $0.001261 | $0.001290 | $142.36 | $64,522.69 |
| 2019-04-23 | $0.001290 | $0.001401 | $0.001287 | $0.001386 | $161.22 | $69,312.19 |
| 2019-04-24 | $0.001386 | $0.001405 | $0.001139 | $0.001197 | $167.76 | $59,861.25 |
| 2019-04-25 | $0.001197 | $0.001255 | $0.001123 | $0.001140 | $91.64 | $56,990.79 |
| 2019-04-26 | $0.001144 | $0.001182 | $0.001130 | $0.001157 | $141.22 | $57,850.65 |
| 2019-04-27 | $0.001158 | $0.001162 | $0.001046 | $0.001105 | $254.05 | $55,243.67 |
| 2019-04-28 | $0.001105 | $0.001117 | $0.001055 | $0.001108 | $104.03 | $55,376.74 |
| 2019-04-29 | $0.001108 | $0.001114 | $0.001092 | $0.001101 | $174.05 | $55,036.33 |
| 2019-04-30 | $0.001101 | $0.001126 | $0.001095 | $0.001123 | $48.32 | $56,162.26 |