SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-16 | $0.4167 | $0.5222 | $0.3497 | $0.5218 | $86,185.70 | $0 |
| 2017-06-17 | $0.5617 | $1.02 | $0.3544 | $0.5481 | $55,117.60 | $0 |
| 2017-06-18 | $0.5476 | $0.9814 | $0.3267 | $0.3460 | $26,360.60 | $0 |
| 2017-06-19 | $0.3468 | $0.7086 | $0.2127 | $0.3353 | $203,065 | $0 |
| 2017-06-20 | $0.2422 | $0.3743 | $0.1209 | $0.1848 | $828,631 | $0 |
| 2017-06-21 | $0.1815 | $0.2729 | $0.1369 | $0.1444 | $659,497 | $0 |
| 2017-06-22 | $0.1435 | $0.1435 | $0.1085 | $0.1243 | $1,098,180 | $0 |
| 2017-06-23 | $0.1169 | $0.1490 | $0.1086 | $0.1311 | $1,095,930 | $0 |
| 2017-06-24 | $0.1309 | $0.1338 | $0.1168 | $0.1195 | $519,764 | $0 |
| 2017-06-25 | $0.1193 | $0.1194 | $0.09654 | $0.09847 | $641,558 | $0 |
| 2017-06-26 | $0.09830 | $0.1063 | $0.06946 | $0.08750 | $571,158 | $0 |
| 2017-06-27 | $0.09037 | $0.09226 | $0.06607 | $0.08952 | $384,631 | $0 |
| 2017-06-28 | $0.09108 | $0.09182 | $0.07407 | $0.08725 | $410,213 | $0 |
| 2017-06-29 | $0.08702 | $0.08702 | $0.07390 | $0.08054 | $363,294 | $0 |
| 2017-06-30 | $0.08076 | $0.08600 | $0.07167 | $0.07449 | $401,051 | $0 |