SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04007 | $0.04396 | $0.03861 | $0.04294 | $131,761 | $14,227,803 |
| 2017-08-02 | $0.04297 | $0.04326 | $0.03620 | $0.03709 | $214,016 | $12,291,799 |
| 2017-08-03 | $0.03715 | $0.04321 | $0.03715 | $0.04274 | $184,450 | $14,162,260 |
| 2017-08-04 | $0.04250 | $0.04957 | $0.04146 | $0.04563 | $227,356 | $15,120,189 |
| 2017-08-05 | $0.04562 | $0.04948 | $0.04369 | $0.04694 | $204,410 | $15,552,514 |
| 2017-08-06 | $0.04719 | $0.04854 | $0.04319 | $0.04631 | $229,951 | $15,345,944 |
| 2017-08-07 | $0.04632 | $0.04806 | $0.04426 | $0.04646 | $204,981 | $15,393,859 |
| 2017-08-08 | $0.04694 | $0.05264 | $0.04437 | $0.05220 | $226,418 | $17,296,462 |
| 2017-08-09 | $0.05232 | $0.05605 | $0.04841 | $0.05132 | $246,016 | $17,004,998 |
| 2017-08-10 | $0.05135 | $0.05219 | $0.04780 | $0.04985 | $302,963 | $16,519,257 |
| 2017-08-11 | $0.04982 | $0.07278 | $0.04969 | $0.07278 | $592,336 | $24,117,408 |
| 2017-08-12 | $0.07263 | $0.09095 | $0.07198 | $0.07986 | $877,962 | $26,463,304 |
| 2017-08-13 | $0.07877 | $0.08227 | $0.06393 | $0.06974 | $430,177 | $23,108,351 |
| 2017-08-14 | $0.06908 | $0.08761 | $0.06571 | $0.08131 | $498,969 | $26,941,258 |
| 2017-08-15 | $0.08021 | $0.08021 | $0.06595 | $0.06605 | $429,865 | $21,885,632 |
| 2017-08-16 | $0.06607 | $0.08092 | $0.06607 | $0.07681 | $397,194 | $25,452,888 |
| 2017-08-17 | $0.07702 | $0.08352 | $0.07344 | $0.07750 | $525,135 | $25,680,301 |
| 2017-08-18 | $0.07710 | $0.07790 | $0.06412 | $0.06497 | $407,756 | $21,527,664 |
| 2017-08-19 | $0.06472 | $0.07814 | $0.06462 | $0.07582 | $591,940 | $25,123,251 |
| 2017-08-20 | $0.07560 | $0.08068 | $0.06719 | $0.07487 | $395,666 | $24,807,565 |
| 2017-08-21 | $0.07483 | $0.07780 | $0.06870 | $0.07265 | $399,254 | $24,074,464 |
| 2017-08-22 | $0.07190 | $0.07237 | $0.06414 | $0.07093 | $238,959 | $23,501,940 |
| 2017-08-23 | $0.07197 | $0.07373 | $0.06987 | $0.07221 | $221,810 | $23,927,009 |
| 2017-08-24 | $0.07223 | $0.07774 | $0.06690 | $0.07683 | $285,230 | $25,456,732 |
| 2017-08-25 | $0.07619 | $0.07619 | $0.06917 | $0.07192 | $366,178 | $23,832,869 |
| 2017-08-26 | $0.07202 | $0.07527 | $0.07162 | $0.07374 | $182,042 | $24,436,044 |
| 2017-08-27 | $0.07377 | $0.07634 | $0.07144 | $0.07536 | $254,511 | $24,972,118 |
| 2017-08-28 | $0.07548 | $0.09508 | $0.07079 | $0.07916 | $347,416 | $26,230,226 |
| 2017-08-29 | $0.07929 | $0.08622 | $0.07929 | $0.08430 | $515,381 | $27,933,184 |
| 2017-08-30 | $0.08436 | $0.08811 | $0.08183 | $0.08385 | $353,178 | $27,784,702 |
| 2017-08-31 | $0.08495 | $0.08672 | $0.08252 | $0.08528 | $340,118 | $28,259,242 |