SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08523 | $0.08741 | $0.06888 | $0.07962 | $464,352 | $26,384,341 |
| 2017-09-02 | $0.07970 | $0.07985 | $0.06777 | $0.07271 | $259,409 | $24,094,842 |
| 2017-09-03 | $0.07283 | $0.07465 | $0.06191 | $0.07114 | $238,224 | $23,572,553 |
| 2017-09-04 | $0.07137 | $0.07274 | $0.05468 | $0.06082 | $320,581 | $20,154,608 |
| 2017-09-05 | $0.06099 | $0.06451 | $0.05325 | $0.06338 | $303,523 | $21,002,723 |
| 2017-09-06 | $0.06360 | $0.06925 | $0.06137 | $0.06925 | $400,740 | $22,947,939 |
| 2017-09-07 | $0.06920 | $0.06940 | $0.06213 | $0.06649 | $462,986 | $22,032,922 |
| 2017-09-08 | $0.06651 | $0.06858 | $0.05765 | $0.06024 | $345,864 | $19,961,226 |
| 2017-09-09 | $0.06032 | $0.06169 | $0.05892 | $0.06128 | $265,832 | $20,306,967 |
| 2017-09-10 | $0.06125 | $0.1096 | $0.05934 | $0.09497 | $1,730,630 | $31,468,696 |
| 2017-09-11 | $0.09205 | $0.1052 | $0.08148 | $0.09210 | $785,374 | $30,518,355 |
| 2017-09-12 | $0.09092 | $0.1127 | $0.09092 | $0.09980 | $827,606 | $33,069,894 |
| 2017-09-13 | $0.09999 | $0.09999 | $0.08003 | $0.09023 | $482,652 | $29,898,049 |
| 2017-09-14 | $0.08981 | $0.09208 | $0.06448 | $0.06448 | $431,801 | $21,365,099 |
| 2017-09-15 | $0.06441 | $0.07667 | $0.05200 | $0.07403 | $690,519 | $24,531,310 |
| 2017-09-16 | $0.07386 | $0.07491 | $0.06710 | $0.07113 | $308,941 | $23,571,095 |
| 2017-09-17 | $0.07113 | $0.08035 | $0.06816 | $0.07267 | $310,862 | $24,080,097 |
| 2017-09-18 | $0.07268 | $0.08600 | $0.07030 | $0.08511 | $563,566 | $28,200,691 |
| 2017-09-19 | $0.08540 | $0.08587 | $0.07403 | $0.07792 | $409,323 | $25,818,179 |
| 2017-09-20 | $0.07785 | $0.08016 | $0.07600 | $0.07686 | $301,535 | $25,467,302 |
| 2017-09-21 | $0.07674 | $0.07712 | $0.06753 | $0.06873 | $263,662 | $22,773,677 |
| 2017-09-22 | $0.06874 | $0.07194 | $0.06732 | $0.07038 | $236,759 | $23,319,824 |
| 2017-09-23 | $0.07028 | $0.07608 | $0.06978 | $0.07350 | $252,201 | $24,354,960 |
| 2017-09-24 | $0.07359 | $0.07459 | $0.06914 | $0.07383 | $337,876 | $24,465,137 |
| 2017-09-25 | $0.07382 | $0.07895 | $0.06966 | $0.07798 | $409,564 | $25,840,381 |
| 2017-09-26 | $0.07797 | $0.07940 | $0.07557 | $0.07830 | $396,917 | $25,945,819 |
| 2017-09-27 | $0.07847 | $0.09646 | $0.07823 | $0.09421 | $705,048 | $31,216,763 |
| 2017-09-28 | $0.09425 | $0.1070 | $0.08638 | $0.08950 | $720,663 | $29,657,018 |
| 2017-09-29 | $0.08947 | $0.09409 | $0.08444 | $0.08982 | $580,806 | $29,763,617 |
| 2017-09-30 | $0.08984 | $0.09556 | $0.08915 | $0.09200 | $504,029 | $30,486,711 |