SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.09210 | $0.09488 | $0.08845 | $0.09392 | $511,097 | $31,122,458 |
| 2017-10-02 | $0.09400 | $0.1510 | $0.09400 | $0.1390 | $3,426,280 | $46,052,081 |
| 2017-10-03 | $0.1390 | $0.1793 | $0.1193 | $0.1727 | $4,378,100 | $57,211,292 |
| 2017-10-04 | $0.1731 | $0.2482 | $0.1661 | $0.2014 | $11,242,900 | $72,405,460 |
| 2017-10-05 | $0.2001 | $0.2144 | $0.1650 | $0.1738 | $3,683,970 | $62,516,460 |
| 2017-10-06 | $0.1762 | $0.1876 | $0.1700 | $0.1708 | $2,094,740 | $61,402,060 |
| 2017-10-07 | $0.1708 | $0.1751 | $0.1488 | $0.1489 | $1,898,960 | $53,536,169 |
| 2017-10-08 | $0.1472 | $0.1472 | $0.1264 | $0.1311 | $1,868,340 | $47,133,491 |
| 2017-10-09 | $0.1322 | $0.1331 | $0.1148 | $0.1170 | $1,821,250 | $42,057,378 |
| 2017-10-10 | $0.1174 | $0.1604 | $0.1125 | $0.1604 | $1,692,470 | $57,669,052 |
| 2017-10-11 | $0.1571 | $0.1571 | $0.1268 | $0.1347 | $1,548,470 | $48,447,110 |
| 2017-10-12 | $0.1348 | $0.1366 | $0.1181 | $0.1218 | $1,127,770 | $43,812,585 |
| 2017-10-13 | $0.1210 | $0.1295 | $0.1116 | $0.1186 | $1,009,170 | $42,642,447 |
| 2017-10-14 | $0.1214 | $0.1218 | $0.1073 | $0.1082 | $641,667 | $38,902,607 |
| 2017-10-15 | $0.1083 | $0.1119 | $0.09695 | $0.1067 | $737,276 | $38,381,187 |
| 2017-10-16 | $0.1068 | $0.1083 | $0.09685 | $0.1060 | $929,157 | $38,119,398 |
| 2017-10-17 | $0.1053 | $0.1063 | $0.09392 | $0.09746 | $682,381 | $35,045,825 |
| 2017-10-18 | $0.09710 | $0.1120 | $0.09097 | $0.1049 | $1,210,280 | $37,731,390 |
| 2017-10-19 | $0.1048 | $0.1099 | $0.09551 | $0.1008 | $912,634 | $36,250,916 |
| 2017-10-20 | $0.1008 | $0.1069 | $0.09968 | $0.1016 | $780,905 | $36,527,808 |
| 2017-10-21 | $0.1012 | $0.1049 | $0.09636 | $0.1042 | $792,564 | $37,458,094 |
| 2017-10-22 | $0.1036 | $0.1079 | $0.1011 | $0.1066 | $653,889 | $38,329,045 |
| 2017-10-23 | $0.1065 | $0.1071 | $0.09942 | $0.1016 | $788,959 | $36,538,237 |
| 2017-10-24 | $0.1015 | $0.1237 | $0.09920 | $0.1146 | $1,200,010 | $41,193,978 |
| 2017-10-25 | $0.1146 | $0.1146 | $0.1002 | $0.1005 | $830,945 | $36,156,701 |
| 2017-10-26 | $0.1001 | $0.1033 | $0.09713 | $0.09720 | $753,765 | $34,954,307 |
| 2017-10-27 | $0.09716 | $0.09849 | $0.09284 | $0.09734 | $655,849 | $35,005,190 |
| 2017-10-28 | $0.09746 | $0.09813 | $0.09266 | $0.09603 | $684,425 | $34,532,784 |
| 2017-10-29 | $0.09598 | $0.09865 | $0.08857 | $0.09474 | $803,288 | $34,068,936 |
| 2017-10-30 | $0.09332 | $0.09355 | $0.08936 | $0.09254 | $695,444 | $33,276,233 |
| 2017-10-31 | $0.09245 | $0.09492 | $0.08660 | $0.08758 | $657,824 | $31,493,049 |