SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1144 | $0.1232 | $0.1069 | $0.1232 | $1,503,030 | $44,308,833 |
| 2017-12-02 | $0.1235 | $0.1313 | $0.1187 | $0.1230 | $1,366,450 | $44,216,776 |
| 2017-12-03 | $0.1230 | $0.1335 | $0.1160 | $0.1281 | $1,886,070 | $46,063,681 |
| 2017-12-04 | $0.1282 | $0.1425 | $0.1220 | $0.1381 | $1,436,010 | $49,657,524 |
| 2017-12-05 | $0.1381 | $0.1612 | $0.1381 | $0.1599 | $1,759,220 | $57,504,715 |
| 2017-12-06 | $0.1604 | $0.1687 | $0.1413 | $0.1612 | $2,528,140 | $57,956,372 |
| 2017-12-07 | $0.1612 | $0.1707 | $0.1327 | $0.1337 | $2,668,420 | $48,095,421 |
| 2017-12-08 | $0.1344 | $0.1422 | $0.1244 | $0.1361 | $2,074,820 | $48,945,156 |
| 2017-12-09 | $0.1360 | $0.1466 | $0.1280 | $0.1464 | $2,294,510 | $52,663,060 |
| 2017-12-10 | $0.1472 | $0.1472 | $0.1241 | $0.1248 | $1,716,200 | $44,872,686 |
| 2017-12-11 | $0.1244 | $0.1872 | $0.1241 | $0.1710 | $4,245,610 | $61,496,275 |
| 2017-12-12 | $0.1713 | $0.1985 | $0.1652 | $0.1901 | $3,916,880 | $68,352,049 |
| 2017-12-13 | $0.1901 | $0.1934 | $0.1673 | $0.1882 | $3,352,530 | $67,659,819 |
| 2017-12-14 | $0.1886 | $0.2481 | $0.1793 | $0.2420 | $5,666,360 | $87,038,663 |
| 2017-12-15 | $0.2426 | $0.2601 | $0.2040 | $0.2353 | $5,623,100 | $84,596,619 |
| 2017-12-16 | $0.2359 | $0.2495 | $0.2180 | $0.2304 | $4,758,910 | $82,864,426 |
| 2017-12-17 | $0.2309 | $0.2920 | $0.2288 | $0.2731 | $5,267,000 | $98,208,558 |
| 2017-12-18 | $0.2735 | $0.3811 | $0.2631 | $0.3726 | $10,114,900 | $134,003,142 |
| 2017-12-19 | $0.3742 | $0.4737 | $0.3489 | $0.4045 | $11,350,700 | $145,452,446 |
| 2017-12-20 | $0.4046 | $0.4046 | $0.3432 | $0.3947 | $7,832,550 | $141,944,908 |
| 2017-12-21 | $0.4028 | $0.4243 | $0.3318 | $0.3725 | $7,868,200 | $133,935,897 |
| 2017-12-22 | $0.3730 | $0.3749 | $0.2449 | $0.3247 | $5,622,670 | $116,762,839 |
| 2017-12-23 | $0.3302 | $0.5166 | $0.3302 | $0.4479 | $10,041,000 | $161,060,165 |
| 2017-12-24 | $0.4400 | $0.4500 | $0.3680 | $0.4488 | $6,589,810 | $161,402,145 |
| 2017-12-25 | $0.4595 | $0.4635 | $0.3585 | $0.3712 | $8,410,840 | $133,472,372 |
| 2017-12-26 | $0.3711 | $0.4031 | $0.3103 | $0.3220 | $6,685,360 | $115,801,988 |
| 2017-12-27 | $0.3227 | $0.3510 | $0.3030 | $0.3271 | $6,310,240 | $117,630,914 |
| 2017-12-28 | $0.3249 | $0.3285 | $0.2806 | $0.3275 | $4,318,730 | $117,769,719 |
| 2017-12-29 | $0.3273 | $0.4112 | $0.3019 | $0.3731 | $8,092,190 | $134,154,534 |
| 2017-12-30 | $0.3690 | $0.3865 | $0.3034 | $0.3633 | $7,057,080 | $130,635,488 |
| 2017-12-31 | $0.3599 | $0.3808 | $0.3372 | $0.3705 | $4,371,630 | $133,224,968 |