SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1686 | $0.1711 | $0.1551 | $0.1608 | $830,793 | $57,819,724 |
| 2018-07-02 | $0.1608 | $0.1719 | $0.1597 | $0.1711 | $943,061 | $61,521,447 |
| 2018-07-03 | $0.1708 | $0.1758 | $0.1575 | $0.1589 | $898,816 | $57,140,080 |
| 2018-07-04 | $0.1589 | $0.1655 | $0.1525 | $0.1597 | $797,896 | $57,427,041 |
| 2018-07-05 | $0.1601 | $0.1621 | $0.1479 | $0.1511 | $799,883 | $54,325,491 |
| 2018-07-06 | $0.1512 | $0.1688 | $0.1398 | $0.1523 | $2,677,930 | $54,777,149 |
| 2018-07-07 | $0.1521 | $0.1788 | $0.1417 | $0.1551 | $19,227,000 | $55,777,196 |
| 2018-07-08 | $0.1550 | $0.1616 | $0.1528 | $0.1528 | $820,656 | $54,941,486 |
| 2018-07-09 | $0.1528 | $0.1531 | $0.1414 | $0.1420 | $790,996 | $51,066,077 |
| 2018-07-10 | $0.1417 | $0.1422 | $0.1213 | $0.1213 | $819,788 | $43,635,662 |
| 2018-07-11 | $0.1214 | $0.1317 | $0.1200 | $0.1301 | $845,497 | $46,782,881 |
| 2018-07-12 | $0.1302 | $0.1312 | $0.1130 | $0.1150 | $695,918 | $41,337,818 |
| 2018-07-13 | $0.1151 | $0.1200 | $0.1150 | $0.1155 | $516,504 | $41,549,263 |
| 2018-07-14 | $0.1153 | $0.1158 | $0.1096 | $0.1139 | $594,407 | $40,968,509 |
| 2018-07-15 | $0.1138 | $0.1202 | $0.1131 | $0.1166 | $553,345 | $41,914,257 |
| 2018-07-16 | $0.1166 | $0.1306 | $0.1159 | $0.1306 | $653,111 | $46,963,041 |
| 2018-07-17 | $0.1303 | $0.1402 | $0.1233 | $0.1372 | $742,539 | $49,338,918 |
| 2018-07-18 | $0.1371 | $0.1432 | $0.1290 | $0.1313 | $998,221 | $47,206,490 |
| 2018-07-19 | $0.1310 | $0.1320 | $0.1207 | $0.1213 | $772,924 | $43,619,840 |
| 2018-07-20 | $0.1213 | $0.1213 | $0.1047 | $0.1062 | $1,007,170 | $38,180,530 |
| 2018-07-21 | $0.1060 | $0.1094 | $0.1016 | $0.1075 | $1,108,210 | $38,639,020 |
| 2018-07-22 | $0.1071 | $0.1198 | $0.1030 | $0.1068 | $1,750,130 | $38,395,211 |
| 2018-07-23 | $0.1067 | $0.1151 | $0.1029 | $0.1130 | $1,040,300 | $40,647,386 |
| 2018-07-24 | $0.1095 | $0.1290 | $0.1072 | $0.1182 | $1,734,860 | $42,505,439 |
| 2018-07-25 | $0.1177 | $0.1240 | $0.1124 | $0.1200 | $751,273 | $43,155,956 |
| 2018-07-26 | $0.1200 | $0.1261 | $0.1157 | $0.1183 | $689,750 | $42,553,985 |
| 2018-07-27 | $0.1181 | $0.1226 | $0.1136 | $0.1210 | $702,913 | $43,509,802 |
| 2018-07-28 | $0.1212 | $0.1221 | $0.1181 | $0.1197 | $498,080 | $43,034,051 |
| 2018-07-29 | $0.1201 | $0.1221 | $0.1158 | $0.1182 | $587,636 | $42,498,247 |
| 2018-07-30 | $0.1182 | $0.1222 | $0.1135 | $0.1178 | $771,127 | $42,366,993 |
| 2018-07-31 | $0.1177 | $0.1178 | $0.1025 | $0.1035 | $595,881 | $37,204,576 |