SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05711 | $0.05969 | $0.05544 | $0.05629 | $256,604 | $20,241,417 |
| 2018-10-02 | $0.05611 | $0.05706 | $0.05518 | $0.05518 | $136,159 | $19,842,296 |
| 2018-10-03 | $0.05518 | $0.05518 | $0.05166 | $0.05383 | $198,977 | $19,355,722 |
| 2018-10-04 | $0.05387 | $0.05515 | $0.05356 | $0.05440 | $139,053 | $19,561,161 |
| 2018-10-05 | $0.05474 | $0.05686 | $0.05471 | $0.05657 | $131,454 | $20,342,608 |
| 2018-10-06 | $0.05667 | $0.05697 | $0.05472 | $0.05518 | $115,364 | $19,842,584 |
| 2018-10-07 | $0.05543 | $0.05570 | $0.05394 | $0.05483 | $120,720 | $19,715,502 |
| 2018-10-08 | $0.05502 | $0.05660 | $0.05417 | $0.05569 | $152,864 | $20,026,987 |
| 2018-10-09 | $0.05599 | $0.05687 | $0.05527 | $0.05687 | $189,224 | $20,449,949 |
| 2018-10-10 | $0.05668 | $0.06033 | $0.05517 | $0.05965 | $583,918 | $21,449,313 |
| 2018-10-11 | $0.05948 | $0.05969 | $0.04755 | $0.04755 | $462,365 | $17,097,757 |
| 2018-10-12 | $0.04746 | $0.04993 | $0.04746 | $0.04906 | $177,841 | $17,641,904 |
| 2018-10-13 | $0.04902 | $0.05821 | $0.04902 | $0.05347 | $1,129,530 | $19,227,488 |
| 2018-10-14 | $0.05358 | $0.05524 | $0.05229 | $0.05339 | $423,982 | $19,198,828 |
| 2018-10-15 | $0.05338 | $0.05725 | $0.05276 | $0.05463 | $485,769 | $19,643,653 |
| 2018-10-16 | $0.05473 | $0.05673 | $0.05386 | $0.05512 | $273,503 | $19,822,411 |
| 2018-10-17 | $0.05540 | $0.05686 | $0.05460 | $0.05573 | $277,495 | $20,040,940 |
| 2018-10-18 | $0.05588 | $0.05702 | $0.05442 | $0.05490 | $281,995 | $19,742,112 |
| 2018-10-19 | $0.05507 | $0.05534 | $0.05420 | $0.05509 | $197,134 | $19,808,638 |
| 2018-10-20 | $0.05524 | $0.05882 | $0.05481 | $0.05724 | $480,981 | $20,582,821 |
| 2018-10-21 | $0.05745 | $0.05807 | $0.05523 | $0.05597 | $433,850 | $20,127,136 |
| 2018-10-22 | $0.05628 | $0.05628 | $0.05331 | $0.05395 | $207,363 | $19,400,995 |
| 2018-10-23 | $0.05399 | $0.05733 | $0.05379 | $0.05677 | $451,127 | $20,413,305 |
| 2018-10-24 | $0.05652 | $0.05900 | $0.05619 | $0.05652 | $568,205 | $20,324,880 |
| 2018-10-25 | $0.05659 | $0.05824 | $0.05559 | $0.05760 | $332,718 | $20,711,594 |
| 2018-10-26 | $0.05770 | $0.06297 | $0.05723 | $0.06025 | $1,317,420 | $21,667,374 |
| 2018-10-27 | $0.06012 | $0.06034 | $0.05656 | $0.05721 | $540,826 | $20,571,206 |
| 2018-10-28 | $0.05776 | $0.06594 | $0.05716 | $0.06289 | $2,400,110 | $22,615,208 |
| 2018-10-29 | $0.06278 | $0.07557 | $0.05950 | $0.06147 | $4,079,130 | $22,105,835 |
| 2018-10-30 | $0.06160 | $0.06433 | $0.05925 | $0.06048 | $1,142,340 | $21,748,248 |
| 2018-10-31 | $0.06054 | $0.06150 | $0.05757 | $0.06021 | $701,779 | $21,652,487 |