SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02145 | $0.02229 | $0.02116 | $0.02221 | $49,312.56 | $7,986,919 |
| 2019-01-02 | $0.02231 | $0.02337 | $0.02227 | $0.02314 | $78,676.40 | $8,320,745 |
| 2019-01-03 | $0.02335 | $0.02335 | $0.02168 | $0.02176 | $65,512.43 | $7,824,022 |
| 2019-01-04 | $0.02181 | $0.02215 | $0.02106 | $0.02140 | $87,551.15 | $7,697,192 |
| 2019-01-05 | $0.02135 | $0.02207 | $0.02130 | $0.02168 | $77,503.47 | $7,797,318 |
| 2019-01-06 | $0.02168 | $0.02383 | $0.02140 | $0.02295 | $226,584 | $8,251,501 |
| 2019-01-07 | $0.02294 | $0.02478 | $0.02239 | $0.02254 | $213,708 | $8,106,733 |
| 2019-01-08 | $0.02257 | $0.02340 | $0.02229 | $0.02259 | $94,541.55 | $8,123,252 |
| 2019-01-09 | $0.02263 | $0.02401 | $0.02220 | $0.02285 | $266,682 | $8,218,357 |
| 2019-01-10 | $0.02287 | $0.02301 | $0.01889 | $0.01913 | $147,801 | $6,878,041 |
| 2019-01-11 | $0.01912 | $0.01969 | $0.01894 | $0.01925 | $77,845.68 | $6,922,427 |
| 2019-01-12 | $0.01923 | $0.02073 | $0.01898 | $0.01995 | $179,214 | $7,175,709 |
| 2019-01-13 | $0.01994 | $0.02012 | $0.01825 | $0.01848 | $154,346 | $6,644,606 |
| 2019-01-14 | $0.01849 | $0.02007 | $0.01844 | $0.01958 | $80,332.76 | $7,039,824 |
| 2019-01-15 | $0.01956 | $0.02157 | $0.01956 | $0.02017 | $350,799 | $7,254,659 |
| 2019-01-16 | $0.02016 | $0.02156 | $0.02010 | $0.02090 | $211,269 | $7,514,216 |
| 2019-01-17 | $0.02093 | $0.02143 | $0.02049 | $0.02138 | $111,916 | $7,689,070 |
| 2019-01-18 | $0.02137 | $0.02466 | $0.02087 | $0.02258 | $1,192,998 | $8,121,516 |
| 2019-01-19 | $0.02266 | $0.02497 | $0.02251 | $0.02410 | $574,642 | $8,668,144 |
| 2019-01-20 | $0.02418 | $0.02520 | $0.02113 | $0.02169 | $339,304 | $7,801,422 |
| 2019-01-21 | $0.02155 | $0.02218 | $0.02108 | $0.02119 | $309,288 | $7,618,328 |
| 2019-01-22 | $0.02123 | $0.02177 | $0.02015 | $0.02134 | $176,207 | $7,672,819 |
| 2019-01-23 | $0.02134 | $0.02176 | $0.02049 | $0.02092 | $180,164 | $7,522,433 |
| 2019-01-24 | $0.02086 | $0.02118 | $0.02045 | $0.02080 | $110,402 | $7,479,240 |
| 2019-01-25 | $0.02086 | $0.02150 | $0.02061 | $0.02119 | $161,428 | $7,620,769 |
| 2019-01-26 | $0.02119 | $0.02266 | $0.02096 | $0.02164 | $229,771 | $7,781,192 |
| 2019-01-27 | $0.02164 | $0.02174 | $0.02022 | $0.02083 | $124,939 | $7,489,553 |
| 2019-01-28 | $0.02084 | $0.02106 | $0.01848 | $0.01910 | $110,432 | $6,867,821 |
| 2019-01-29 | $0.01911 | $0.01954 | $0.01841 | $0.01926 | $50,865.85 | $6,925,623 |
| 2019-01-30 | $0.01933 | $0.01965 | $0.01900 | $0.01941 | $81,309.65 | $6,979,804 |
| 2019-01-31 | $0.01937 | $0.01977 | $0.01825 | $0.01900 | $265,985 | $6,832,559 |