SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01902 | $0.02006 | $0.01829 | $0.01875 | $242,218 | $6,740,722 |
| 2019-02-02 | $0.01872 | $0.01912 | $0.01861 | $0.01897 | $60,887.77 | $6,820,815 |
| 2019-02-03 | $0.01884 | $0.01960 | $0.01815 | $0.01816 | $259,833 | $6,531,784 |
| 2019-02-04 | $0.01821 | $0.01847 | $0.01794 | $0.01808 | $57,464.10 | $6,501,263 |
| 2019-02-05 | $0.01799 | $0.01852 | $0.01773 | $0.01787 | $64,306.68 | $6,427,017 |
| 2019-02-06 | $0.01787 | $0.01791 | $0.01702 | $0.01712 | $93,720.92 | $6,155,125 |
| 2019-02-07 | $0.01712 | $0.01774 | $0.01707 | $0.01743 | $89,209.65 | $6,267,892 |
| 2019-02-08 | $0.01744 | $0.01933 | $0.01714 | $0.01929 | $96,724.59 | $6,936,908 |
| 2019-02-09 | $0.01929 | $0.02051 | $0.01909 | $0.01910 | $281,589 | $6,867,186 |
| 2019-02-10 | $0.01915 | $0.01983 | $0.01870 | $0.01971 | $101,581 | $7,088,288 |
| 2019-02-11 | $0.01984 | $0.01984 | $0.01886 | $0.01889 | $49,605.90 | $6,792,958 |
| 2019-02-12 | $0.01892 | $0.01922 | $0.01839 | $0.01888 | $71,659.38 | $6,790,222 |
| 2019-02-13 | $0.01878 | $0.02020 | $0.01866 | $0.01886 | $459,385 | $6,782,539 |
| 2019-02-14 | $0.01883 | $0.01892 | $0.01823 | $0.01841 | $66,726.87 | $6,621,695 |
| 2019-02-15 | $0.01843 | $0.01863 | $0.01823 | $0.01843 | $65,437.99 | $6,625,650 |
| 2019-02-16 | $0.01837 | $0.01903 | $0.01837 | $0.01884 | $92,566.56 | $6,773,519 |
| 2019-02-17 | $0.01880 | $0.01916 | $0.01862 | $0.01888 | $80,857.98 | $6,789,702 |
| 2019-02-18 | $0.01896 | $0.02281 | $0.01896 | $0.02177 | $821,083 | $7,826,936 |
| 2019-02-19 | $0.02175 | $0.02298 | $0.02101 | $0.02123 | $305,186 | $7,632,856 |
| 2019-02-20 | $0.02121 | $0.02198 | $0.02094 | $0.02198 | $94,715.80 | $7,903,289 |
| 2019-02-21 | $0.02196 | $0.02197 | $0.02001 | $0.02044 | $197,347 | $7,351,924 |
| 2019-02-22 | $0.02049 | $0.02130 | $0.02022 | $0.02094 | $105,349 | $7,528,731 |
| 2019-02-23 | $0.02098 | $0.02145 | $0.02034 | $0.02132 | $120,006 | $7,666,263 |
| 2019-02-24 | $0.02126 | $0.02178 | $0.01823 | $0.01871 | $160,968 | $6,727,879 |
| 2019-02-25 | $0.01874 | $0.01955 | $0.01863 | $0.01919 | $74,466.21 | $6,900,061 |
| 2019-02-26 | $0.01913 | $0.02026 | $0.01900 | $0.02005 | $81,149.06 | $7,208,878 |
| 2019-02-27 | $0.02027 | $0.02042 | $0.01943 | $0.01976 | $115,476 | $7,106,327 |
| 2019-02-28 | $0.01975 | $0.02015 | $0.01963 | $0.01979 | $70,991.74 | $7,116,719 |