SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01979 | $0.02133 | $0.01979 | $0.02096 | $215,262 | $7,538,095 |
| 2019-03-02 | $0.02096 | $0.02178 | $0.02018 | $0.02101 | $279,463 | $7,555,747 |
| 2019-03-03 | $0.02110 | $0.02118 | $0.02022 | $0.02041 | $100,081 | $7,337,913 |
| 2019-03-04 | $0.02030 | $0.02070 | $0.01951 | $0.02025 | $119,148 | $7,283,245 |
| 2019-03-05 | $0.02026 | $0.02140 | $0.01985 | $0.02106 | $151,523 | $7,573,117 |
| 2019-03-06 | $0.02107 | $0.02138 | $0.02081 | $0.02092 | $64,160.92 | $7,521,294 |
| 2019-03-07 | $0.02094 | $0.02120 | $0.02059 | $0.02078 | $70,476.10 | $7,472,609 |
| 2019-03-08 | $0.02080 | $0.02202 | $0.02078 | $0.02151 | $137,932 | $7,734,408 |
| 2019-03-09 | $0.02151 | $0.02253 | $0.02142 | $0.02231 | $217,503 | $8,021,831 |
| 2019-03-10 | $0.02237 | $0.02241 | $0.02149 | $0.02186 | $189,470 | $7,861,130 |
| 2019-03-11 | $0.02188 | $0.02196 | $0.02061 | $0.02126 | $190,648 | $7,644,301 |
| 2019-03-12 | $0.02128 | $0.02998 | $0.02083 | $0.02244 | $4,336,082 | $8,069,789 |
| 2019-03-13 | $0.02250 | $0.02307 | $0.02197 | $0.02219 | $585,619 | $7,981,037 |
| 2019-03-14 | $0.02226 | $0.02503 | $0.02216 | $0.02368 | $754,599 | $8,515,993 |
| 2019-03-15 | $0.02363 | $0.02584 | $0.02363 | $0.02445 | $800,996 | $8,790,434 |
| 2019-03-16 | $0.02448 | $0.02652 | $0.02422 | $0.02553 | $524,838 | $9,181,222 |
| 2019-03-17 | $0.02553 | $0.02575 | $0.02511 | $0.02553 | $166,862 | $9,181,985 |
| 2019-03-18 | $0.02563 | $0.02575 | $0.02471 | $0.02472 | $200,222 | $8,889,457 |
| 2019-03-19 | $0.02481 | $0.02521 | $0.02442 | $0.02463 | $152,536 | $8,856,497 |
| 2019-03-20 | $0.02464 | $0.02505 | $0.02391 | $0.02498 | $159,699 | $8,984,351 |
| 2019-03-21 | $0.02502 | $0.02536 | $0.02223 | $0.02380 | $266,916 | $8,557,599 |
| 2019-03-22 | $0.02370 | $0.02521 | $0.02360 | $0.02423 | $378,527 | $8,714,852 |
| 2019-03-23 | $0.02407 | $0.02459 | $0.02353 | $0.02382 | $133,404 | $8,567,345 |
| 2019-03-24 | $0.02388 | $0.02392 | $0.02306 | $0.02332 | $148,494 | $8,387,380 |
| 2019-03-25 | $0.02336 | $0.02474 | $0.02256 | $0.02332 | $990,308 | $8,385,090 |
| 2019-03-26 | $0.02331 | $0.02718 | $0.02314 | $0.02538 | $2,541,327 | $9,126,904 |
| 2019-03-27 | $0.02547 | $0.02857 | $0.02528 | $0.02701 | $1,321,854 | $9,713,596 |
| 2019-03-28 | $0.02701 | $0.03707 | $0.02678 | $0.02882 | $6,528,078 | $10,364,058 |
| 2019-03-29 | $0.02882 | $0.02960 | $0.02810 | $0.02849 | $615,627 | $10,245,249 |
| 2019-03-30 | $0.02852 | $0.02912 | $0.02648 | $0.02784 | $477,859 | $10,009,899 |
| 2019-03-31 | $0.02784 | $0.02965 | $0.02761 | $0.02947 | $378,323 | $10,596,300 |