SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02748 | $0.02881 | $0.02636 | $0.02781 | $305,772 | $10,001,176 |
| 2019-06-02 | $0.02781 | $0.04445 | $0.02781 | $0.03474 | $7,013,114 | $12,491,692 |
| 2019-06-03 | $0.03450 | $0.03703 | $0.02821 | $0.02853 | $3,618,860 | $10,257,794 |
| 2019-06-04 | $0.02849 | $0.02908 | $0.02544 | $0.02621 | $895,796 | $9,425,378 |
| 2019-06-05 | $0.02621 | $0.02778 | $0.02570 | $0.02766 | $550,651 | $9,946,160 |
| 2019-06-06 | $0.02789 | $0.02883 | $0.02574 | $0.02723 | $430,040 | $9,791,582 |
| 2019-06-07 | $0.02721 | $0.02848 | $0.02693 | $0.02779 | $231,013 | $9,993,558 |
| 2019-06-08 | $0.02778 | $0.02928 | $0.02734 | $0.02800 | $263,359 | $10,068,937 |
| 2019-06-09 | $0.02800 | $0.02856 | $0.02513 | $0.02576 | $791,054 | $9,264,423 |
| 2019-06-10 | $0.02570 | $0.02869 | $0.02533 | $0.02822 | $570,891 | $10,148,807 |
| 2019-06-11 | $0.02825 | $0.02936 | $0.02714 | $0.02914 | $722,045 | $10,477,298 |
| 2019-06-12 | $0.02914 | $0.02919 | $0.02818 | $0.02892 | $259,178 | $10,398,343 |
| 2019-06-13 | $0.02893 | $0.02916 | $0.02700 | $0.02700 | $260,657 | $9,708,668 |
| 2019-06-14 | $0.02708 | $0.03186 | $0.02583 | $0.02725 | $1,681,325 | $9,799,200 |
| 2019-06-15 | $0.02726 | $0.02931 | $0.02674 | $0.02821 | $529,527 | $10,144,480 |
| 2019-06-16 | $0.02821 | $0.03298 | $0.02772 | $0.02935 | $1,695,592 | $10,555,960 |
| 2019-06-17 | $0.02937 | $0.03076 | $0.02773 | $0.02829 | $498,848 | $10,173,336 |
| 2019-06-18 | $0.02828 | $0.02902 | $0.02743 | $0.02809 | $252,219 | $10,100,899 |
| 2019-06-19 | $0.02811 | $0.02926 | $0.02774 | $0.02813 | $400,303 | $10,115,681 |
| 2019-06-20 | $0.02819 | $0.02852 | $0.02612 | $0.02703 | $521,159 | $9,720,420 |
| 2019-06-21 | $0.02696 | $0.02771 | $0.02487 | $0.02524 | $383,806 | $9,075,587 |
| 2019-06-22 | $0.02530 | $0.02559 | $0.02327 | $0.02416 | $607,499 | $8,688,958 |
| 2019-06-23 | $0.02417 | $0.02647 | $0.02342 | $0.02396 | $374,493 | $8,617,788 |
| 2019-06-24 | $0.02396 | $0.02776 | $0.02341 | $0.02580 | $789,501 | $9,277,039 |
| 2019-06-25 | $0.02580 | $0.02606 | $0.02244 | $0.02314 | $917,265 | $8,320,418 |
| 2019-06-26 | $0.02314 | $0.02362 | $0.01962 | $0.02039 | $746,433 | $7,332,719 |
| 2019-06-27 | $0.02040 | $0.02162 | $0.01843 | $0.01931 | $298,216 | $6,942,592 |
| 2019-06-28 | $0.01931 | $0.02204 | $0.01884 | $0.01996 | $549,746 | $7,179,248 |
| 2019-06-29 | $0.01996 | $0.02117 | $0.01892 | $0.02067 | $387,821 | $7,431,922 |
| 2019-06-30 | $0.02065 | $0.02106 | $0.01906 | $0.01958 | $201,251 | $7,041,954 |