SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01958 | $0.02063 | $0.01870 | $0.01954 | $282,316 | $7,025,154 |
| 2019-07-02 | $0.01954 | $0.01975 | $0.01777 | $0.01851 | $346,799 | $6,656,302 |
| 2019-07-03 | $0.01851 | $0.02131 | $0.01776 | $0.01990 | $671,613 | $7,156,007 |
| 2019-07-04 | $0.01990 | $0.02525 | $0.01962 | $0.02082 | $1,976,051 | $7,488,351 |
| 2019-07-05 | $0.02082 | $0.02214 | $0.02005 | $0.02073 | $511,323 | $7,454,434 |
| 2019-07-06 | $0.02073 | $0.02165 | $0.01964 | $0.01982 | $317,269 | $7,125,863 |
| 2019-07-07 | $0.01981 | $0.02223 | $0.01927 | $0.02107 | $491,356 | $7,577,471 |
| 2019-07-08 | $0.02107 | $0.02158 | $0.01921 | $0.01928 | $336,873 | $6,933,925 |
| 2019-07-09 | $0.01929 | $0.01969 | $0.01809 | $0.01860 | $292,663 | $6,686,819 |
| 2019-07-10 | $0.01860 | $0.01862 | $0.01639 | $0.01692 | $249,741 | $6,084,031 |
| 2019-07-11 | $0.01692 | $0.01836 | $0.01535 | $0.01610 | $358,526 | $5,790,682 |
| 2019-07-12 | $0.01612 | $0.01874 | $0.01577 | $0.01687 | $426,539 | $6,068,229 |
| 2019-07-13 | $0.01688 | $0.01722 | $0.01590 | $0.01651 | $248,869 | $5,935,779 |
| 2019-07-14 | $0.01651 | $0.01671 | $0.01446 | $0.01446 | $75,639.91 | $5,200,362 |
| 2019-07-15 | $0.01455 | $0.01479 | $0.01342 | $0.01459 | $205,848 | $5,245,950 |
| 2019-07-16 | $0.01457 | $0.01474 | $0.01218 | $0.01230 | $70,348.31 | $4,422,220 |
| 2019-07-17 | $0.01227 | $0.01317 | $0.01171 | $0.01276 | $156,790 | $4,589,682 |
| 2019-07-18 | $0.01277 | $0.01349 | $0.01243 | $0.01323 | $143,295 | $4,756,560 |
| 2019-07-19 | $0.01323 | $0.01411 | $0.01268 | $0.01368 | $166,922 | $4,918,566 |
| 2019-07-20 | $0.01368 | $0.01435 | $0.01350 | $0.01393 | $60,168.85 | $5,010,583 |
| 2019-07-21 | $0.01392 | $0.01416 | $0.01349 | $0.01397 | $40,036.32 | $5,024,511 |
| 2019-07-22 | $0.01398 | $0.01427 | $0.01331 | $0.01365 | $77,288.89 | $4,909,631 |
| 2019-07-23 | $0.01365 | $0.01415 | $0.01310 | $0.01356 | $147,039 | $4,875,829 |
| 2019-07-24 | $0.01356 | $0.01374 | $0.01296 | $0.01353 | $67,076.08 | $4,864,947 |
| 2019-07-25 | $0.01352 | $0.01425 | $0.01348 | $0.01404 | $63,374.90 | $5,048,709 |
| 2019-07-26 | $0.01404 | $0.01462 | $0.01365 | $0.01421 | $91,909.13 | $5,110,782 |
| 2019-07-27 | $0.01421 | $0.01448 | $0.01286 | $0.01308 | $86,583.36 | $4,704,367 |
| 2019-07-28 | $0.01307 | $0.01335 | $0.01248 | $0.01297 | $211,406 | $4,662,354 |
| 2019-07-29 | $0.01296 | $0.01322 | $0.01279 | $0.01305 | $43,225.79 | $4,692,918 |
| 2019-07-30 | $0.01304 | $0.01335 | $0.01278 | $0.01294 | $82,561.97 | $4,652,830 |
| 2019-07-31 | $0.01293 | $0.01335 | $0.01251 | $0.01270 | $122,626 | $4,565,718 |