SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01270 | $0.01275 | $0.01145 | $0.01198 | $165,757 | $4,307,810 |
| 2019-08-02 | $0.01198 | $0.01244 | $0.01179 | $0.01220 | $101,323 | $4,388,704 |
| 2019-08-03 | $0.01210 | $0.01232 | $0.01161 | $0.01191 | $61,113.83 | $4,282,603 |
| 2019-08-04 | $0.01191 | $0.01506 | $0.01158 | $0.01219 | $397,597 | $4,382,604 |
| 2019-08-05 | $0.01219 | $0.01328 | $0.01200 | $0.01314 | $159,429 | $4,726,435 |
| 2019-08-06 | $0.01313 | $0.01483 | $0.01251 | $0.01286 | $999,856 | $4,624,233 |
| 2019-08-07 | $0.01286 | $0.01511 | $0.01173 | $0.01173 | $1,294,393 | $4,216,791 |
| 2019-08-08 | $0.01173 | $0.01230 | $0.01055 | $0.01100 | $338,370 | $3,953,948 |
| 2019-08-09 | $0.01079 | $0.01101 | $0.009729 | $0.009845 | $168,123 | $3,540,110 |
| 2019-08-10 | $0.009845 | $0.01081 | $0.009810 | $0.01023 | $151,005 | $3,676,957 |
| 2019-08-11 | $0.01022 | $0.01052 | $0.009966 | $0.01036 | $70,050.60 | $3,725,335 |
| 2019-08-12 | $0.01036 | $0.01161 | $0.01006 | $0.01047 | $412,153 | $3,766,513 |
| 2019-08-13 | $0.01048 | $0.01262 | $0.01046 | $0.01121 | $1,238,494 | $4,030,576 |
| 2019-08-14 | $0.01121 | $0.01129 | $0.009433 | $0.009518 | $243,350 | $3,422,652 |
| 2019-08-15 | $0.009539 | $0.009638 | $0.008789 | $0.008916 | $195,896 | $3,206,279 |
| 2019-08-16 | $0.008903 | $0.009562 | $0.008679 | $0.009124 | $197,056 | $3,280,918 |
| 2019-08-17 | $0.009126 | $0.009358 | $0.008843 | $0.009202 | $120,179 | $3,308,924 |
| 2019-08-18 | $0.009200 | $0.009357 | $0.008921 | $0.009300 | $148,076 | $3,344,199 |
| 2019-08-19 | $0.009304 | $0.009460 | $0.009137 | $0.009380 | $104,173 | $3,373,137 |
| 2019-08-20 | $0.009380 | $0.009387 | $0.008791 | $0.009148 | $142,229 | $3,289,575 |
| 2019-08-21 | $0.009148 | $0.009273 | $0.008561 | $0.009025 | $61,441.35 | $3,245,406 |
| 2019-08-22 | $0.009025 | $0.01084 | $0.008538 | $0.01077 | $520,348 | $3,873,460 |
| 2019-08-23 | $0.01077 | $0.01172 | $0.009691 | $0.01056 | $294,715 | $3,796,028 |
| 2019-08-24 | $0.01055 | $0.01179 | $0.01011 | $0.01129 | $276,980 | $4,061,626 |
| 2019-08-25 | $0.01129 | $0.01216 | $0.009626 | $0.009638 | $288,616 | $3,465,706 |
| 2019-08-26 | $0.009650 | $0.01217 | $0.009540 | $0.01069 | $476,236 | $3,844,894 |
| 2019-08-27 | $0.01069 | $0.01340 | $0.01051 | $0.01177 | $1,006,653 | $4,231,059 |
| 2019-08-28 | $0.01185 | $0.01275 | $0.009593 | $0.01003 | $434,913 | $3,605,352 |
| 2019-08-29 | $0.009915 | $0.01116 | $0.009136 | $0.01060 | $409,922 | $3,813,499 |
| 2019-08-30 | $0.01060 | $0.01235 | $0.008893 | $0.01031 | $224,193 | $3,706,766 |
| 2019-08-31 | $0.01031 | $0.01322 | $0.008560 | $0.01160 | $175,136 | $4,172,996 |