SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.01163 | $0.01344 | $0.008238 | $0.008776 | $135,509 | $3,155,951 |
| 2019-09-02 | $0.008774 | $0.01276 | $0.008770 | $0.009487 | $234,168 | $3,411,453 |
| 2019-09-03 | $0.009488 | $0.01175 | $0.008357 | $0.01001 | $223,032 | $3,599,673 |
| 2019-09-04 | $0.01001 | $0.01221 | $0.008384 | $0.009197 | $215,551 | $3,307,365 |
| 2019-09-05 | $0.009198 | $0.01263 | $0.007703 | $0.01120 | $164,711 | $4,028,549 |
| 2019-09-06 | $0.01120 | $0.01395 | $0.007800 | $0.01196 | $188,607 | $4,300,176 |
| 2019-09-07 | $0.01208 | $0.01267 | $0.008090 | $0.008859 | $165,620 | $3,185,748 |
| 2019-09-08 | $0.009116 | $0.01376 | $0.008460 | $0.01024 | $181,151 | $3,682,687 |
| 2019-09-09 | $0.01026 | $0.01208 | $0.008508 | $0.01086 | $201,149 | $3,905,660 |
| 2019-09-10 | $0.01085 | $0.01302 | $0.009051 | $0.009644 | $381,810 | $3,467,864 |
| 2019-09-11 | $0.009856 | $0.01192 | $0.009145 | $0.01063 | $923,896 | $3,821,962 |
| 2019-09-12 | $0.01022 | $0.01088 | $0.008281 | $0.008550 | $736,829 | $3,074,615 |
| 2019-09-13 | $0.009279 | $0.009401 | $0.008045 | $0.008258 | $717,549 | $2,969,408 |
| 2019-09-14 | $0.008254 | $0.009278 | $0.007612 | $0.008694 | $529,813 | $3,126,462 |
| 2019-09-15 | $0.008694 | $0.01007 | $0.007598 | $0.007944 | $304,950 | $2,856,562 |
| 2019-09-16 | $0.007943 | $0.01047 | $0.007421 | $0.007699 | $243,990 | $2,768,466 |
| 2019-09-17 | $0.007701 | $0.009854 | $0.007467 | $0.008245 | $345,525 | $2,965,028 |
| 2019-09-18 | $0.008163 | $0.01020 | $0.007937 | $0.009149 | $508,029 | $3,289,830 |
| 2019-09-19 | $0.009155 | $0.009991 | $0.007940 | $0.009432 | $1,074,447 | $3,391,718 |
| 2019-09-20 | $0.009441 | $0.01072 | $0.008863 | $0.01014 | $1,181,900 | $3,647,160 |
| 2019-09-21 | $0.01046 | $0.01337 | $0.01001 | $0.01271 | $2,602,743 | $4,571,801 |
| 2019-09-22 | $0.01271 | $0.02783 | $0.01134 | $0.01883 | $22,572,429 | $6,772,040 |
| 2019-09-23 | $0.01884 | $0.02198 | $0.01439 | $0.01476 | $15,628,504 | $5,307,087 |
| 2019-09-24 | $0.01476 | $0.01564 | $0.01041 | $0.01087 | $2,859,944 | $3,908,647 |
| 2019-09-25 | $0.01108 | $0.01292 | $0.01089 | $0.01205 | $1,324,972 | $4,332,346 |
| 2019-09-26 | $0.01195 | $0.01368 | $0.01127 | $0.01334 | $2,896,842 | $4,797,386 |
| 2019-09-27 | $0.01334 | $0.01941 | $0.01144 | $0.01522 | $7,763,680 | $5,471,929 |
| 2019-09-28 | $0.01530 | $0.01681 | $0.01251 | $0.01353 | $6,400,398 | $4,865,353 |
| 2019-09-29 | $0.01362 | $0.01379 | $0.01189 | $0.01242 | $1,419,330 | $4,467,371 |
| 2019-09-30 | $0.01249 | $0.01328 | $0.01128 | $0.01297 | $1,228,514 | $4,662,941 |