SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01290 | $0.01337 | $0.01179 | $0.01200 | $643,945 | $4,315,972 |
| 2019-10-02 | $0.01200 | $0.01353 | $0.01137 | $0.01248 | $732,285 | $4,488,009 |
| 2019-10-03 | $0.01248 | $0.01448 | $0.01241 | $0.01336 | $1,529,892 | $4,804,709 |
| 2019-10-04 | $0.01332 | $0.01435 | $0.01261 | $0.01336 | $855,590 | $4,805,429 |
| 2019-10-05 | $0.01336 | $0.01355 | $0.01199 | $0.01248 | $972,732 | $4,487,622 |
| 2019-10-06 | $0.01248 | $0.01320 | $0.01144 | $0.01191 | $613,178 | $4,281,894 |
| 2019-10-07 | $0.01189 | $0.01351 | $0.01151 | $0.01245 | $521,420 | $4,477,413 |
| 2019-10-08 | $0.01245 | $0.01329 | $0.01128 | $0.01233 | $576,984 | $4,435,454 |
| 2019-10-09 | $0.01233 | $0.01360 | $0.01113 | $0.01157 | $872,301 | $4,162,032 |
| 2019-10-10 | $0.01158 | $0.01298 | $0.01073 | $0.01227 | $420,980 | $4,412,897 |
| 2019-10-11 | $0.01227 | $0.01371 | $0.01096 | $0.01215 | $582,307 | $4,368,497 |
| 2019-10-12 | $0.01215 | $0.01307 | $0.01093 | $0.01213 | $344,771 | $4,362,886 |
| 2019-10-13 | $0.01213 | $0.01353 | $0.01076 | $0.01189 | $431,510 | $4,276,183 |
| 2019-10-14 | $0.01189 | $0.01320 | $0.01133 | $0.01269 | $619,909 | $4,562,138 |
| 2019-10-15 | $0.01270 | $0.01379 | $0.01208 | $0.01209 | $1,223,089 | $4,346,973 |
| 2019-10-16 | $0.01215 | $0.01282 | $0.01082 | $0.01196 | $513,132 | $4,299,762 |
| 2019-10-17 | $0.01196 | $0.01341 | $0.01096 | $0.01119 | $261,647 | $4,024,111 |
| 2019-10-18 | $0.01119 | $0.01397 | $0.01063 | $0.01138 | $209,381 | $4,092,037 |
| 2019-10-19 | $0.01138 | $0.01209 | $0.01094 | $0.01177 | $162,380 | $4,230,931 |
| 2019-10-20 | $0.01177 | $0.01216 | $0.01075 | $0.01204 | $226,086 | $4,328,884 |
| 2019-10-21 | $0.01204 | $0.01241 | $0.01150 | $0.01219 | $218,314 | $4,381,826 |
| 2019-10-22 | $0.01219 | $0.01295 | $0.01167 | $0.01193 | $553,569 | $4,288,834 |
| 2019-10-23 | $0.01193 | $0.01226 | $0.01043 | $0.01090 | $356,751 | $3,921,163 |
| 2019-10-24 | $0.01090 | $0.01265 | $0.01003 | $0.01025 | $213,224 | $3,687,678 |
| 2019-10-25 | $0.01025 | $0.01296 | $0.01007 | $0.01230 | $485,981 | $4,422,545 |
| 2019-10-26 | $0.01229 | $0.01298 | $0.01086 | $0.01123 | $408,299 | $4,037,058 |
| 2019-10-27 | $0.01124 | $0.01305 | $0.01089 | $0.01253 | $534,241 | $4,505,288 |
| 2019-10-28 | $0.01259 | $0.01372 | $0.01190 | $0.01241 | $1,220,505 | $4,462,806 |
| 2019-10-29 | $0.01242 | $0.01311 | $0.01167 | $0.01253 | $695,504 | $4,505,073 |
| 2019-10-30 | $0.01253 | $0.01324 | $0.01180 | $0.01239 | $1,499,254 | $4,455,622 |
| 2019-10-31 | $0.01239 | $0.01362 | $0.01166 | $0.01318 | $350,440 | $4,738,697 |