SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01317 | $0.01415 | $0.01148 | $0.01382 | $631,019 | $4,968,557 |
| 2019-11-02 | $0.01381 | $0.01477 | $0.01239 | $0.01363 | $604,577 | $4,900,832 |
| 2019-11-03 | $0.01363 | $0.01556 | $0.01239 | $0.01324 | $346,847 | $4,761,048 |
| 2019-11-04 | $0.01323 | $0.01471 | $0.01229 | $0.01393 | $722,805 | $5,009,656 |
| 2019-11-05 | $0.01393 | $0.01539 | $0.01188 | $0.01307 | $203,889 | $4,699,002 |
| 2019-11-06 | $0.01307 | $0.01564 | $0.01170 | $0.01293 | $238,714 | $4,649,463 |
| 2019-11-07 | $0.01293 | $0.01596 | $0.01105 | $0.01405 | $198,173 | $5,053,589 |
| 2019-11-08 | $0.01414 | $0.01561 | $0.01090 | $0.01277 | $194,893 | $4,592,606 |
| 2019-11-09 | $0.01082 | $0.01543 | $0.01056 | $0.01354 | $216,672 | $4,870,562 |
| 2019-11-10 | $0.01354 | $0.01549 | $0.01104 | $0.01461 | $241,065 | $5,255,327 |
| 2019-11-11 | $0.01461 | $0.01597 | $0.01216 | $0.01413 | $1,181,457 | $5,082,404 |
| 2019-11-12 | $0.01413 | $0.01595 | $0.01394 | $0.01499 | $1,236,828 | $5,390,517 |
| 2019-11-13 | $0.01499 | $0.01583 | $0.01342 | $0.01414 | $371,716 | $5,085,005 |
| 2019-11-14 | $0.01414 | $0.01633 | $0.01333 | $0.01621 | $506,307 | $5,828,584 |
| 2019-11-15 | $0.01623 | $0.01642 | $0.01420 | $0.01532 | $633,924 | $5,508,556 |
| 2019-11-16 | $0.01540 | $0.01689 | $0.01447 | $0.01688 | $372,977 | $6,069,712 |
| 2019-11-17 | $0.01688 | $0.01865 | $0.01424 | $0.01644 | $242,962 | $5,910,329 |
| 2019-11-18 | $0.01644 | $0.01783 | $0.01317 | $0.01365 | $473,940 | $4,909,855 |
| 2019-11-19 | $0.01365 | $0.01427 | $0.01312 | $0.01363 | $455,354 | $4,902,182 |
| 2019-11-20 | $0.01363 | $0.01374 | $0.01289 | $0.01295 | $279,173 | $4,655,313 |
| 2019-11-21 | $0.01298 | $0.01359 | $0.01241 | $0.01299 | $105,524 | $4,669,825 |
| 2019-11-22 | $0.01299 | $0.01345 | $0.01162 | $0.01261 | $190,164 | $4,534,341 |
| 2019-11-23 | $0.01268 | $0.01330 | $0.01237 | $0.01302 | $24,449.52 | $4,680,803 |
| 2019-11-24 | $0.01302 | $0.01496 | $0.01240 | $0.01394 | $625,560 | $5,014,572 |
| 2019-11-25 | $0.01402 | $0.02154 | $0.01308 | $0.01606 | $7,595,929 | $5,776,262 |
| 2019-11-26 | $0.01606 | $0.01739 | $0.01416 | $0.01446 | $1,413,650 | $5,199,703 |
| 2019-11-27 | $0.01438 | $0.01966 | $0.01357 | $0.01771 | $2,635,605 | $6,370,052 |
| 2019-11-28 | $0.01785 | $0.01995 | $0.01670 | $0.01763 | $2,097,482 | $6,339,697 |
| 2019-11-29 | $0.01763 | $0.01794 | $0.01612 | $0.01672 | $705,005 | $6,012,569 |
| 2019-11-30 | $0.01677 | $0.01838 | $0.01559 | $0.01649 | $884,437 | $5,928,072 |