SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01245 | $0.01426 | $0.01193 | $0.01361 | $3,113,897 | $4,894,761 |
| 2020-01-02 | $0.01354 | $0.01374 | $0.01113 | $0.01131 | $1,091,833 | $4,067,162 |
| 2020-01-03 | $0.01131 | $0.01211 | $0.01094 | $0.01152 | $511,932 | $4,140,862 |
| 2020-01-04 | $0.01152 | $0.01206 | $0.01088 | $0.01118 | $520,367 | $4,022,071 |
| 2020-01-05 | $0.01118 | $0.01193 | $0.01073 | $0.01075 | $477,428 | $3,865,952 |
| 2020-01-06 | $0.01074 | $0.01231 | $0.01074 | $0.01219 | $698,516 | $4,384,225 |
| 2020-01-07 | $0.01212 | $0.01347 | $0.01168 | $0.01200 | $1,144,072 | $4,315,523 |
| 2020-01-08 | $0.01200 | $0.01253 | $0.01079 | $0.01131 | $1,194,308 | $4,067,353 |
| 2020-01-09 | $0.01129 | $0.01133 | $0.01049 | $0.01088 | $369,702 | $3,912,077 |
| 2020-01-10 | $0.01087 | $0.01145 | $0.01047 | $0.01087 | $761,503 | $3,907,773 |
| 2020-01-11 | $0.01087 | $0.01216 | $0.01076 | $0.01108 | $1,125,224 | $3,985,194 |
| 2020-01-12 | $0.01108 | $0.01153 | $0.01099 | $0.01114 | $148,309 | $4,007,690 |
| 2020-01-13 | $0.01115 | $0.01127 | $0.01086 | $0.01106 | $125,416 | $3,977,365 |
| 2020-01-14 | $0.01106 | $0.01186 | $0.01099 | $0.01155 | $187,570 | $4,153,059 |
| 2020-01-15 | $0.01153 | $0.01360 | $0.01126 | $0.01183 | $1,108,050 | $4,253,159 |
| 2020-01-16 | $0.01183 | $0.01245 | $0.01158 | $0.01189 | $338,403 | $4,274,319 |
| 2020-01-17 | $0.01189 | $0.01221 | $0.01159 | $0.01186 | $198,883 | $4,265,540 |
| 2020-01-18 | $0.01186 | $0.01218 | $0.01147 | $0.01170 | $174,731 | $4,206,468 |
| 2020-01-19 | $0.01169 | $0.01191 | $0.01087 | $0.01159 | $417,210 | $4,166,508 |
| 2020-01-20 | $0.01159 | $0.01213 | $0.01134 | $0.01168 | $204,571 | $4,201,426 |
| 2020-01-21 | $0.01168 | $0.01191 | $0.01132 | $0.01167 | $98,124.82 | $4,196,268 |
| 2020-01-22 | $0.01167 | $0.01207 | $0.01155 | $0.01163 | $98,299.64 | $4,183,121 |
| 2020-01-23 | $0.01163 | $0.01185 | $0.01103 | $0.01152 | $359,528 | $4,144,080 |
| 2020-01-24 | $0.01154 | $0.01175 | $0.01107 | $0.01150 | $117,331 | $4,134,545 |
| 2020-01-25 | $0.01150 | $0.01190 | $0.01114 | $0.01182 | $141,125 | $4,250,055 |
| 2020-01-26 | $0.01182 | $0.01189 | $0.01149 | $0.01168 | $78,924.55 | $4,199,725 |
| 2020-01-27 | $0.01169 | $0.01184 | $0.01111 | $0.01122 | $144,476 | $4,035,981 |
| 2020-01-28 | $0.01122 | $0.01213 | $0.01121 | $0.01183 | $101,312 | $4,254,577 |
| 2020-01-29 | $0.01189 | $0.01223 | $0.01157 | $0.01184 | $94,826.39 | $4,256,673 |
| 2020-01-30 | $0.01188 | $0.01212 | $0.01155 | $0.01184 | $126,491 | $4,256,400 |
| 2020-01-31 | $0.01181 | $0.01202 | $0.01142 | $0.01182 | $119,447 | $4,249,213 |