SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01189 | $0.01259 | $0.01172 | $0.01223 | $321,282 | $4,397,655 |
| 2020-02-02 | $0.01223 | $0.01275 | $0.01211 | $0.01216 | $191,277 | $4,370,945 |
| 2020-02-03 | $0.01216 | $0.01252 | $0.01182 | $0.01241 | $184,016 | $4,460,920 |
| 2020-02-04 | $0.01241 | $0.01335 | $0.01225 | $0.01324 | $403,943 | $4,762,358 |
| 2020-02-05 | $0.01324 | $0.01344 | $0.01219 | $0.01278 | $349,394 | $4,597,450 |
| 2020-02-06 | $0.01279 | $0.01409 | $0.01278 | $0.01374 | $562,724 | $4,942,213 |
| 2020-02-07 | $0.01374 | $0.01456 | $0.01367 | $0.01439 | $348,111 | $5,175,136 |
| 2020-02-08 | $0.01444 | $0.01444 | $0.01346 | $0.01371 | $227,086 | $4,930,609 |
| 2020-02-09 | $0.01371 | $0.01421 | $0.01339 | $0.01410 | $180,358 | $5,071,120 |
| 2020-02-10 | $0.01411 | $0.01444 | $0.01350 | $0.01420 | $235,212 | $5,104,540 |
| 2020-02-11 | $0.01420 | $0.01585 | $0.01407 | $0.01552 | $553,596 | $5,581,906 |
| 2020-02-12 | $0.01544 | $0.01673 | $0.01512 | $0.01604 | $570,272 | $5,769,115 |
| 2020-02-13 | $0.01604 | $0.01777 | $0.01572 | $0.01614 | $596,560 | $5,804,935 |
| 2020-02-14 | $0.01615 | $0.01716 | $0.01599 | $0.01716 | $295,794 | $6,170,358 |
| 2020-02-15 | $0.01716 | $0.01755 | $0.01541 | $0.01625 | $621,529 | $5,842,704 |
| 2020-02-16 | $0.01625 | $0.01739 | $0.01403 | $0.01528 | $593,590 | $5,493,303 |
| 2020-02-17 | $0.01527 | $0.01531 | $0.01312 | $0.01432 | $275,473 | $5,150,546 |
| 2020-02-18 | $0.01431 | $0.01512 | $0.01388 | $0.01495 | $255,650 | $5,377,385 |
| 2020-02-19 | $0.01496 | $0.01526 | $0.01324 | $0.01333 | $126,496 | $4,795,112 |
| 2020-02-20 | $0.01333 | $0.01360 | $0.01296 | $0.01331 | $166,440 | $4,787,857 |
| 2020-02-21 | $0.01331 | $0.01413 | $0.01315 | $0.01389 | $245,641 | $4,996,133 |
| 2020-02-22 | $0.01389 | $0.01400 | $0.01330 | $0.01344 | $87,144.09 | $4,832,488 |
| 2020-02-23 | $0.01344 | $0.01398 | $0.01328 | $0.01392 | $85,311.65 | $5,007,105 |
| 2020-02-24 | $0.01394 | $0.01405 | $0.01257 | $0.01282 | $110,603 | $4,611,062 |
| 2020-02-25 | $0.01282 | $0.01330 | $0.01218 | $0.01232 | $134,966 | $4,430,698 |
| 2020-02-26 | $0.01232 | $0.01232 | $0.01074 | $0.01131 | $130,122 | $4,066,160 |
| 2020-02-27 | $0.01131 | $0.01199 | $0.01078 | $0.01165 | $79,932.53 | $4,187,620 |
| 2020-02-28 | $0.01160 | $0.01188 | $0.01067 | $0.01123 | $84,703.84 | $4,037,860 |
| 2020-02-29 | $0.01123 | $0.01182 | $0.01111 | $0.01153 | $141,281 | $4,147,922 |