SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01153 | $0.01178 | $0.01105 | $0.01122 | $75,553.37 | $4,036,393 |
| 2020-03-02 | $0.01129 | $0.01192 | $0.01110 | $0.01168 | $71,803.17 | $4,199,251 |
| 2020-03-03 | $0.01184 | $0.01197 | $0.01142 | $0.01156 | $80,333.66 | $4,157,130 |
| 2020-03-04 | $0.01156 | $0.01185 | $0.01143 | $0.01169 | $119,325 | $4,203,336 |
| 2020-03-05 | $0.01169 | $0.01255 | $0.01164 | $0.01200 | $129,486 | $4,316,724 |
| 2020-03-06 | $0.01200 | $0.01240 | $0.01192 | $0.01225 | $95,767.04 | $4,406,720 |
| 2020-03-07 | $0.01235 | $0.01281 | $0.01157 | $0.01186 | $258,516 | $4,264,294 |
| 2020-03-08 | $0.01186 | $0.01186 | $0.009881 | $0.009959 | $145,989 | $3,581,247 |
| 2020-03-09 | $0.009954 | $0.01026 | $0.009312 | $0.009865 | $74,598.13 | $3,547,620 |
| 2020-03-10 | $0.009831 | $0.01039 | $0.009713 | $0.01015 | $107,858 | $3,649,422 |
| 2020-03-11 | $0.01013 | $0.01026 | $0.008844 | $0.009546 | $177,172 | $3,432,883 |
| 2020-03-12 | $0.009572 | $0.009639 | $0.004813 | $0.004813 | $141,284 | $1,730,660 |
| 2020-03-13 | $0.004813 | $0.006091 | $0.003787 | $0.005512 | $66,177.51 | $1,982,065 |
| 2020-03-14 | $0.005536 | $0.005802 | $0.005255 | $0.005354 | $59,968.52 | $1,925,212 |
| 2020-03-15 | $0.005354 | $0.005819 | $0.005081 | $0.005274 | $45,416.67 | $1,896,479 |
| 2020-03-16 | $0.005302 | $0.005357 | $0.004079 | $0.004537 | $40,279.86 | $1,631,637 |
| 2020-03-17 | $0.004483 | $0.004969 | $0.004435 | $0.004745 | $22,676.91 | $1,706,265 |
| 2020-03-18 | $0.004723 | $0.004865 | $0.004453 | $0.004659 | $13,155.74 | $1,675,552 |
| 2020-03-19 | $0.004647 | $0.009223 | $0.004647 | $0.008596 | $532,507 | $3,090,973 |
| 2020-03-20 | $0.008963 | $0.009849 | $0.005839 | $0.006696 | $1,521,972 | $2,408,004 |
| 2020-03-21 | $0.006639 | $0.006994 | $0.006108 | $0.006541 | $311,905 | $2,352,255 |
| 2020-03-22 | $0.006546 | $0.007023 | $0.005750 | $0.005833 | $110,557 | $2,097,473 |
| 2020-03-23 | $0.005833 | $0.006980 | $0.005719 | $0.006498 | $147,148 | $2,336,607 |
| 2020-03-24 | $0.006496 | $0.006594 | $0.006126 | $0.006333 | $70,136.86 | $2,277,312 |
| 2020-03-25 | $0.006330 | $0.007796 | $0.006137 | $0.007010 | $568,229 | $2,520,642 |
| 2020-03-26 | $0.007010 | $0.007517 | $0.006357 | $0.007449 | $989,997 | $2,678,512 |
| 2020-03-27 | $0.007520 | $0.007520 | $0.006328 | $0.006328 | $584,728 | $2,275,713 |
| 2020-03-28 | $0.006339 | $0.006618 | $0.005991 | $0.006426 | $167,723 | $2,310,763 |
| 2020-03-29 | $0.006427 | $0.006491 | $0.005913 | $0.005974 | $88,083.05 | $2,148,122 |
| 2020-03-30 | $0.005966 | $0.006681 | $0.005944 | $0.006439 | $78,381.71 | $2,315,329 |
| 2020-03-31 | $0.006417 | $0.006767 | $0.006327 | $0.006569 | $140,842 | $2,362,208 |