SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.006569 | $0.006624 | $0.006144 | $0.006506 | $75,386.19 | $2,339,402 |
| 2020-04-02 | $0.006502 | $0.006976 | $0.006475 | $0.006602 | $105,468 | $2,373,941 |
| 2020-04-03 | $0.006599 | $0.006901 | $0.006499 | $0.006601 | $62,576.36 | $2,373,853 |
| 2020-04-04 | $0.006601 | $0.006811 | $0.006467 | $0.006731 | $55,444.61 | $2,420,414 |
| 2020-04-05 | $0.006735 | $0.007033 | $0.006511 | $0.006726 | $127,334 | $2,418,545 |
| 2020-04-06 | $0.006725 | $0.007122 | $0.006688 | $0.007110 | $47,666.44 | $2,556,779 |
| 2020-04-07 | $0.007117 | $0.007436 | $0.006924 | $0.007030 | $65,379.10 | $2,528,074 |
| 2020-04-08 | $0.007026 | $0.007296 | $0.007012 | $0.007189 | $34,575.91 | $2,585,298 |
| 2020-04-09 | $0.007183 | $0.007285 | $0.006949 | $0.007154 | $50,905.43 | $2,572,642 |
| 2020-04-10 | $0.007152 | $0.007154 | $0.006323 | $0.006586 | $61,386.34 | $2,368,414 |
| 2020-04-11 | $0.006592 | $0.006650 | $0.006431 | $0.006643 | $19,059.36 | $2,388,806 |
| 2020-04-12 | $0.006645 | $0.006966 | $0.006527 | $0.006755 | $29,420.30 | $2,429,264 |
| 2020-04-13 | $0.006748 | $0.006748 | $0.006405 | $0.006631 | $19,103.60 | $2,384,679 |
| 2020-04-14 | $0.006635 | $0.006789 | $0.006515 | $0.006568 | $29,470.89 | $2,361,819 |
| 2020-04-15 | $0.006563 | $0.006719 | $0.006295 | $0.006303 | $24,807.14 | $2,266,453 |
| 2020-04-16 | $0.006303 | $0.006837 | $0.006152 | $0.006756 | $21,764.76 | $2,429,286 |
| 2020-04-17 | $0.006758 | $0.006880 | $0.006623 | $0.006800 | $22,731.95 | $2,445,246 |
| 2020-04-18 | $0.006804 | $0.007117 | $0.006744 | $0.007103 | $48,061.17 | $2,554,380 |
| 2020-04-19 | $0.007100 | $0.007125 | $0.006866 | $0.006958 | $14,610.88 | $2,502,152 |
| 2020-04-20 | $0.006957 | $0.007203 | $0.006304 | $0.006463 | $83,763.81 | $2,324,161 |
| 2020-04-21 | $0.006463 | $0.006546 | $0.006221 | $0.006457 | $37,414.15 | $2,322,078 |
| 2020-04-22 | $0.006457 | $0.006780 | $0.006322 | $0.006678 | $21,695.66 | $2,401,486 |
| 2020-04-23 | $0.006679 | $0.006796 | $0.006477 | $0.006604 | $43,032.57 | $2,374,642 |
| 2020-04-24 | $0.006603 | $0.006888 | $0.006603 | $0.006865 | $44,724.69 | $2,468,539 |
| 2020-04-25 | $0.006865 | $0.007269 | $0.006733 | $0.006882 | $343,937 | $2,474,772 |
| 2020-04-26 | $0.006882 | $0.007225 | $0.006875 | $0.007055 | $91,516.88 | $2,537,040 |
| 2020-04-27 | $0.007068 | $0.007203 | $0.006922 | $0.007009 | $45,840.03 | $2,520,261 |
| 2020-04-28 | $0.007011 | $0.007103 | $0.006867 | $0.007020 | $36,859.23 | $2,524,564 |
| 2020-04-29 | $0.007016 | $0.007354 | $0.006672 | $0.007125 | $177,148 | $2,562,257 |
| 2020-04-30 | $0.007117 | $0.007795 | $0.006692 | $0.006833 | $132,684 | $2,457,205 |