SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.006833 | $0.007650 | $0.006833 | $0.007269 | $220,211 | $2,614,037 |
| 2020-05-02 | $0.007270 | $0.007478 | $0.007085 | $0.007271 | $83,050.62 | $2,614,639 |
| 2020-05-03 | $0.007277 | $0.007386 | $0.006959 | $0.007111 | $30,647.62 | $2,557,234 |
| 2020-05-04 | $0.007113 | $0.007145 | $0.006739 | $0.007039 | $45,253.31 | $2,531,390 |
| 2020-05-05 | $0.007037 | $0.007175 | $0.006812 | $0.007094 | $30,783.33 | $2,550,892 |
| 2020-05-06 | $0.007085 | $0.007135 | $0.006766 | $0.006843 | $46,309.12 | $2,460,756 |
| 2020-05-07 | $0.006837 | $0.006843 | $0.006020 | $0.006449 | $81,384.44 | $2,318,989 |
| 2020-05-08 | $0.006444 | $0.006995 | $0.006329 | $0.006689 | $48,566.50 | $2,405,333 |
| 2020-05-09 | $0.006690 | $0.007295 | $0.006601 | $0.006997 | $172,092 | $2,516,165 |
| 2020-05-10 | $0.006995 | $0.006997 | $0.005673 | $0.006214 | $181,580 | $2,234,563 |
| 2020-05-11 | $0.006218 | $0.006332 | $0.005708 | $0.006105 | $58,177.13 | $2,195,326 |
| 2020-05-12 | $0.006107 | $0.006363 | $0.006075 | $0.006247 | $92,800.37 | $2,246,525 |
| 2020-05-13 | $0.006247 | $0.006417 | $0.006103 | $0.006398 | $62,460.52 | $2,300,625 |
| 2020-05-14 | $0.006371 | $0.006521 | $0.006279 | $0.006424 | $29,555.88 | $2,310,041 |
| 2020-05-15 | $0.006422 | $0.006523 | $0.006229 | $0.006431 | $23,612.43 | $2,312,555 |
| 2020-05-16 | $0.006429 | $0.007508 | $0.006292 | $0.006935 | $269,555 | $2,493,959 |
| 2020-05-17 | $0.007016 | $0.007703 | $0.006767 | $0.007061 | $237,655 | $2,539,054 |
| 2020-05-18 | $0.007060 | $0.007303 | $0.006922 | $0.007300 | $49,375.06 | $2,624,933 |
| 2020-05-19 | $0.007295 | $0.007301 | $0.006863 | $0.007094 | $42,344.19 | $2,550,858 |
| 2020-05-20 | $0.007098 | $0.007135 | $0.006151 | $0.006569 | $223,437 | $2,362,058 |
| 2020-05-21 | $0.006569 | $0.006933 | $0.006222 | $0.006358 | $178,718 | $2,286,176 |
| 2020-05-22 | $0.006357 | $0.007189 | $0.006334 | $0.006980 | $174,932 | $2,510,059 |
| 2020-05-23 | $0.006981 | $0.008612 | $0.006934 | $0.007092 | $731,757 | $2,550,134 |
| 2020-05-24 | $0.007092 | $0.007672 | $0.006973 | $0.007117 | $270,910 | $2,559,438 |
| 2020-05-25 | $0.007097 | $0.008448 | $0.006993 | $0.008194 | $575,729 | $2,946,624 |
| 2020-05-26 | $0.008193 | $0.008196 | $0.007438 | $0.007772 | $322,443 | $2,794,635 |
| 2020-05-27 | $0.007772 | $0.008253 | $0.007499 | $0.007807 | $273,315 | $2,807,494 |
| 2020-05-28 | $0.007807 | $0.007915 | $0.007249 | $0.007335 | $198,084 | $2,637,645 |
| 2020-05-29 | $0.007335 | $0.008028 | $0.007335 | $0.007927 | $136,149 | $2,850,433 |
| 2020-05-30 | $0.007926 | $0.008355 | $0.007807 | $0.008049 | $235,038 | $2,894,266 |
| 2020-05-31 | $0.008049 | $0.01114 | $0.007739 | $0.008143 | $2,309,552 | $2,928,267 |