SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.008144 | $0.009464 | $0.007837 | $0.008434 | $967,146 | $3,032,982 |
| 2020-06-02 | $0.008337 | $0.009052 | $0.007872 | $0.008380 | $538,407 | $3,013,418 |
| 2020-06-03 | $0.008380 | $0.009056 | $0.008265 | $0.008883 | $340,319 | $3,194,364 |
| 2020-06-04 | $0.008885 | $0.009007 | $0.008366 | $0.008625 | $185,641 | $3,101,400 |
| 2020-06-05 | $0.008625 | $0.008799 | $0.008313 | $0.008406 | $80,724.61 | $3,022,909 |
| 2020-06-06 | $0.008406 | $0.008806 | $0.008345 | $0.008487 | $79,937.21 | $3,052,003 |
| 2020-06-07 | $0.008488 | $0.008762 | $0.008324 | $0.008588 | $355,384 | $3,088,256 |
| 2020-06-08 | $0.008589 | $0.008896 | $0.008550 | $0.008794 | $164,186 | $3,162,218 |
| 2020-06-09 | $0.008794 | $0.009041 | $0.008561 | $0.008913 | $134,678 | $3,205,217 |
| 2020-06-10 | $0.008913 | $0.009374 | $0.008797 | $0.009076 | $248,975 | $3,263,864 |
| 2020-06-11 | $0.009076 | $0.009800 | $0.008148 | $0.008481 | $412,778 | $3,049,593 |
| 2020-06-12 | $0.008477 | $0.008918 | $0.008198 | $0.008717 | $118,948 | $3,134,496 |
| 2020-06-13 | $0.008720 | $0.01014 | $0.008614 | $0.009759 | $641,559 | $3,509,443 |
| 2020-06-14 | $0.009751 | $0.01031 | $0.009202 | $0.009376 | $452,822 | $3,371,474 |
| 2020-06-15 | $0.009375 | $0.009480 | $0.008065 | $0.009151 | $437,639 | $3,290,573 |
| 2020-06-16 | $0.009153 | $0.009924 | $0.009153 | $0.009714 | $243,747 | $3,493,092 |
| 2020-06-17 | $0.009623 | $0.009797 | $0.009281 | $0.009566 | $220,975 | $3,440,086 |
| 2020-06-18 | $0.009566 | $0.01121 | $0.009423 | $0.01054 | $2,167,239 | $3,789,591 |
| 2020-06-19 | $0.01055 | $0.01063 | $0.009558 | $0.009653 | $354,963 | $3,471,118 |
| 2020-06-20 | $0.009653 | $0.01033 | $0.009516 | $0.009699 | $205,245 | $3,487,628 |
| 2020-06-21 | $0.009693 | $0.01030 | $0.009666 | $0.01004 | $238,935 | $3,610,722 |
| 2020-06-22 | $0.01004 | $0.01037 | $0.009100 | $0.009456 | $459,661 | $3,400,527 |
| 2020-06-23 | $0.009458 | $0.01011 | $0.009318 | $0.01002 | $210,702 | $3,601,687 |
| 2020-06-24 | $0.01002 | $0.01013 | $0.009173 | $0.009206 | $113,394 | $3,310,587 |
| 2020-06-25 | $0.009305 | $0.009606 | $0.008915 | $0.009436 | $235,653 | $3,393,199 |
| 2020-06-26 | $0.009434 | $0.009545 | $0.008965 | $0.008968 | $124,048 | $3,224,763 |
| 2020-06-27 | $0.008967 | $0.009123 | $0.008271 | $0.008481 | $184,812 | $3,049,913 |
| 2020-06-28 | $0.008481 | $0.008996 | $0.008354 | $0.008665 | $83,690.36 | $3,115,835 |
| 2020-06-29 | $0.008665 | $0.008988 | $0.008576 | $0.008793 | $61,975.56 | $3,162,063 |
| 2020-06-30 | $0.008793 | $0.008866 | $0.008459 | $0.008580 | $49,624.28 | $3,085,524 |