SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.008580 | $0.009024 | $0.008460 | $0.008852 | $85,245.19 | $3,183,073 |
| 2020-07-02 | $0.008855 | $0.009071 | $0.008514 | $0.008739 | $80,719.96 | $3,142,569 |
| 2020-07-03 | $0.008739 | $0.009068 | $0.008639 | $0.008890 | $51,349.15 | $3,196,893 |
| 2020-07-04 | $0.008891 | $0.009443 | $0.008870 | $0.009114 | $103,972 | $3,277,501 |
| 2020-07-05 | $0.009081 | $0.009230 | $0.008434 | $0.008606 | $96,771.82 | $3,094,809 |
| 2020-07-06 | $0.008606 | $0.01060 | $0.008594 | $0.009311 | $2,028,342 | $3,348,156 |
| 2020-07-07 | $0.009309 | $0.009634 | $0.009035 | $0.009346 | $315,414 | $3,360,853 |
| 2020-07-08 | $0.009348 | $0.009826 | $0.009099 | $0.009620 | $344,020 | $3,459,377 |
| 2020-07-09 | $0.009620 | $0.009811 | $0.009050 | $0.009450 | $157,436 | $3,398,106 |
| 2020-07-10 | $0.009451 | $0.01066 | $0.009247 | $0.01030 | $754,948 | $3,704,880 |
| 2020-07-11 | $0.01030 | $0.01063 | $0.01009 | $0.01026 | $174,433 | $3,688,744 |
| 2020-07-12 | $0.01026 | $0.01099 | $0.009766 | $0.01076 | $325,753 | $3,869,292 |
| 2020-07-13 | $0.01076 | $0.01177 | $0.009787 | $0.01003 | $923,077 | $3,605,724 |
| 2020-07-14 | $0.009969 | $0.01029 | $0.009588 | $0.01007 | $298,596 | $3,620,349 |
| 2020-07-15 | $0.01007 | $0.01041 | $0.009740 | $0.01001 | $262,326 | $3,601,293 |
| 2020-07-16 | $0.01001 | $0.01020 | $0.009453 | $0.009767 | $165,196 | $3,512,163 |
| 2020-07-17 | $0.009766 | $0.009956 | $0.009556 | $0.009788 | $98,346.11 | $3,519,822 |
| 2020-07-18 | $0.009788 | $0.01007 | $0.009607 | $0.009793 | $142,073 | $3,521,397 |
| 2020-07-19 | $0.009792 | $0.009980 | $0.009570 | $0.009918 | $153,390 | $3,566,335 |
| 2020-07-20 | $0.009933 | $0.01047 | $0.009713 | $0.01006 | $463,646 | $3,618,789 |
| 2020-07-21 | $0.01006 | $0.01124 | $0.009792 | $0.01096 | $1,119,720 | $3,942,870 |
| 2020-07-22 | $0.01096 | $0.01171 | $0.01071 | $0.01115 | $670,849 | $4,008,397 |
| 2020-07-23 | $0.01115 | $0.01136 | $0.01065 | $0.01092 | $364,886 | $3,926,620 |
| 2020-07-24 | $0.01093 | $0.01157 | $0.01068 | $0.01135 | $314,862 | $4,081,008 |
| 2020-07-25 | $0.01135 | $0.01181 | $0.01101 | $0.01123 | $463,514 | $4,036,934 |
| 2020-07-26 | $0.01123 | $0.01184 | $0.01024 | $0.01070 | $263,041 | $3,846,566 |
| 2020-07-27 | $0.01070 | $0.01074 | $0.008624 | $0.009227 | $694,971 | $3,317,914 |
| 2020-07-28 | $0.009226 | $0.01037 | $0.009036 | $0.009818 | $469,085 | $3,530,536 |
| 2020-07-29 | $0.009931 | $0.01024 | $0.009539 | $0.009756 | $258,803 | $3,508,315 |
| 2020-07-30 | $0.009765 | $0.01012 | $0.009532 | $0.009880 | $144,945 | $3,552,865 |
| 2020-07-31 | $0.009879 | $0.01039 | $0.009384 | $0.009510 | $263,678 | $3,419,632 |