SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.009510 | $0.009657 | $0.008956 | $0.009416 | $264,599 | $3,385,822 |
| 2020-08-02 | $0.009415 | $0.009562 | $0.008513 | $0.008957 | $205,450 | $3,220,819 |
| 2020-08-03 | $0.008961 | $0.009447 | $0.008801 | $0.009110 | $137,150 | $3,276,049 |
| 2020-08-04 | $0.009109 | $0.009422 | $0.008882 | $0.009295 | $121,661 | $3,342,377 |
| 2020-08-05 | $0.009296 | $0.009510 | $0.009083 | $0.009278 | $151,136 | $3,336,448 |
| 2020-08-06 | $0.009278 | $0.009653 | $0.009038 | $0.009538 | $149,369 | $3,429,801 |
| 2020-08-07 | $0.009651 | $0.01011 | $0.009407 | $0.009974 | $216,699 | $3,586,542 |
| 2020-08-08 | $0.009977 | $0.01083 | $0.009817 | $0.01023 | $253,769 | $3,678,462 |
| 2020-08-09 | $0.01023 | $0.01275 | $0.009993 | $0.01122 | $906,152 | $4,034,349 |
| 2020-08-10 | $0.01122 | $0.01136 | $0.01011 | $0.01105 | $841,813 | $3,974,371 |
| 2020-08-11 | $0.01106 | $0.01119 | $0.01018 | $0.01070 | $257,601 | $3,848,597 |
| 2020-08-12 | $0.01071 | $0.01171 | $0.01032 | $0.01158 | $243,310 | $4,164,871 |
| 2020-08-13 | $0.01158 | $0.01266 | $0.01119 | $0.01202 | $502,592 | $4,321,480 |
| 2020-08-14 | $0.01201 | $0.01235 | $0.01180 | $0.01200 | $156,686 | $4,314,315 |
| 2020-08-15 | $0.01200 | $0.01231 | $0.01164 | $0.01188 | $97,277.42 | $4,271,734 |
| 2020-08-16 | $0.01188 | $0.01348 | $0.01159 | $0.01298 | $453,693 | $4,666,395 |
| 2020-08-17 | $0.01298 | $0.01303 | $0.01192 | $0.01262 | $305,362 | $4,536,399 |
| 2020-08-18 | $0.01249 | $0.01356 | $0.01208 | $0.01221 | $206,849 | $4,390,631 |
| 2020-08-19 | $0.01221 | $0.01281 | $0.01122 | $0.01151 | $210,777 | $4,139,421 |
| 2020-08-20 | $0.01151 | $0.01284 | $0.01147 | $0.01259 | $136,791 | $4,526,023 |
| 2020-08-21 | $0.01258 | $0.01272 | $0.01143 | $0.01144 | $113,889 | $4,114,006 |
| 2020-08-22 | $0.01144 | $0.01192 | $0.01114 | $0.01179 | $117,389 | $4,240,561 |
| 2020-08-23 | $0.01179 | $0.01217 | $0.01135 | $0.01212 | $123,263 | $4,359,382 |
| 2020-08-24 | $0.01212 | $0.01259 | $0.01196 | $0.01224 | $170,927 | $4,402,070 |
| 2020-08-25 | $0.01236 | $0.01309 | $0.01189 | $0.01284 | $330,113 | $4,616,856 |
| 2020-08-26 | $0.01282 | $0.01298 | $0.01193 | $0.01194 | $154,028 | $4,294,714 |
| 2020-08-27 | $0.01194 | $0.01217 | $0.01112 | $0.01142 | $158,441 | $4,107,973 |
| 2020-08-28 | $0.01142 | $0.01231 | $0.01131 | $0.01176 | $106,768 | $4,228,797 |
| 2020-08-29 | $0.01176 | $0.01278 | $0.01170 | $0.01207 | $264,752 | $4,341,423 |
| 2020-08-30 | $0.01207 | $0.01247 | $0.01170 | $0.01218 | $159,734 | $4,378,745 |
| 2020-08-31 | $0.01218 | $0.01461 | $0.01185 | $0.01389 | $842,897 | $4,993,573 |