SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01388 | $0.02088 | $0.01373 | $0.01647 | $5,971,791 | $5,922,526 |
| 2020-09-02 | $0.01647 | $0.01973 | $0.01510 | $0.01618 | $1,734,743 | $5,819,063 |
| 2020-09-03 | $0.01618 | $0.01659 | $0.01354 | $0.01378 | $440,643 | $4,953,678 |
| 2020-09-04 | $0.01378 | $0.01615 | $0.01325 | $0.01479 | $710,650 | $5,317,091 |
| 2020-09-05 | $0.01478 | $0.01514 | $0.01233 | $0.01322 | $221,278 | $4,752,616 |
| 2020-09-06 | $0.01322 | $0.01475 | $0.01157 | $0.01396 | $330,560 | $5,019,399 |
| 2020-09-07 | $0.01396 | $0.01557 | $0.01157 | $0.01213 | $1,020,072 | $4,360,675 |
| 2020-09-08 | $0.01213 | $0.01264 | $0.01166 | $0.01236 | $462,292 | $4,442,978 |
| 2020-09-09 | $0.01236 | $0.01322 | $0.01181 | $0.01258 | $582,990 | $4,525,524 |
| 2020-09-10 | $0.01259 | $0.01327 | $0.01257 | $0.01326 | $274,963 | $4,769,663 |
| 2020-09-11 | $0.01326 | $0.01349 | $0.01163 | $0.01238 | $335,478 | $4,450,841 |
| 2020-09-12 | $0.01238 | $0.01247 | $0.01148 | $0.01212 | $391,269 | $4,359,782 |
| 2020-09-13 | $0.01212 | $0.01256 | $0.01109 | $0.01177 | $210,293 | $4,234,113 |
| 2020-09-14 | $0.01178 | $0.01495 | $0.01161 | $0.01292 | $2,136,821 | $4,644,726 |
| 2020-09-15 | $0.01292 | $0.01337 | $0.01185 | $0.01198 | $226,288 | $4,307,978 |
| 2020-09-16 | $0.01198 | $0.01258 | $0.01143 | $0.01195 | $183,082 | $4,297,728 |
| 2020-09-17 | $0.01195 | $0.01282 | $0.01163 | $0.01258 | $355,860 | $4,524,881 |
| 2020-09-18 | $0.01258 | $0.01260 | $0.01132 | $0.01181 | $159,382 | $4,245,560 |
| 2020-09-19 | $0.01181 | $0.01287 | $0.01181 | $0.01275 | $308,057 | $4,585,590 |
| 2020-09-20 | $0.01275 | $0.01426 | $0.01170 | $0.01257 | $6,126,692 | $4,519,286 |
| 2020-09-21 | $0.01257 | $0.01271 | $0.01079 | $0.01129 | $5,015,624 | $4,058,316 |
| 2020-09-22 | $0.01128 | $0.01143 | $0.01059 | $0.01127 | $99,484.65 | $4,053,871 |
| 2020-09-23 | $0.01127 | $0.01147 | $0.01061 | $0.01076 | $179,815 | $3,868,755 |
| 2020-09-24 | $0.01076 | $0.01140 | $0.01064 | $0.01119 | $165,627 | $4,024,093 |
| 2020-09-25 | $0.01119 | $0.01247 | $0.01112 | $0.01176 | $444,448 | $4,229,611 |
| 2020-09-26 | $0.01176 | $0.01206 | $0.01156 | $0.01193 | $110,013 | $4,291,216 |
| 2020-09-27 | $0.01193 | $0.01204 | $0.01152 | $0.01164 | $67,256.20 | $4,184,854 |
| 2020-09-28 | $0.01164 | $0.01219 | $0.01162 | $0.01189 | $197,935 | $4,274,822 |
| 2020-09-29 | $0.01189 | $0.01298 | $0.01087 | $0.01289 | $96,855.46 | $4,636,420 |
| 2020-09-30 | $0.01294 | $0.01391 | $0.009415 | $0.01133 | $189,541 | $4,074,664 |