SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01133 | $0.01530 | $0.008387 | $0.01229 | $142,563 | $4,419,941 |
| 2020-10-02 | $0.01229 | $0.01366 | $0.008817 | $0.009367 | $196,765 | $3,368,258 |
| 2020-10-03 | $0.009367 | $0.01460 | $0.007764 | $0.01090 | $5,205,140 | $3,920,792 |
| 2020-10-04 | $0.01090 | $0.01204 | $0.01069 | $0.01204 | $224,041 | $4,328,340 |
| 2020-10-05 | $0.01204 | $0.01210 | $0.01046 | $0.01090 | $85,557.81 | $3,920,003 |
| 2020-10-06 | $0.01090 | $0.01101 | $0.009851 | $0.01007 | $54,062.74 | $3,621,561 |
| 2020-10-07 | $0.01007 | $0.01007 | $0.009316 | $0.009495 | $56,210.70 | $3,414,485 |
| 2020-10-08 | $0.009495 | $0.009821 | $0.008878 | $0.009715 | $216,896 | $3,493,476 |
| 2020-10-09 | $0.009715 | $0.01065 | $0.009572 | $0.01051 | $214,814 | $3,779,840 |
| 2020-10-10 | $0.01051 | $0.01084 | $0.01003 | $0.01005 | $49,000.71 | $3,615,333 |
| 2020-10-11 | $0.01005 | $0.01071 | $0.009934 | $0.01025 | $166,610 | $3,684,386 |
| 2020-10-12 | $0.01025 | $0.01054 | $0.009853 | $0.01017 | $147,414 | $3,656,668 |
| 2020-10-13 | $0.01028 | $0.01039 | $0.01005 | $0.01005 | $11,078.38 | $3,615,703 |
| 2020-10-14 | $0.01005 | $0.01050 | $0.009788 | $0.009829 | $216,179 | $3,534,651 |
| 2020-10-15 | $0.009829 | $0.01002 | $0.009385 | $0.009771 | $258,614 | $3,513,673 |
| 2020-10-16 | $0.009771 | $0.009924 | $0.009045 | $0.009397 | $233,669 | $3,379,291 |
| 2020-10-17 | $0.009397 | $0.009635 | $0.009282 | $0.009427 | $55,946.35 | $3,390,030 |
| 2020-10-18 | $0.009427 | $0.009955 | $0.009418 | $0.009761 | $143,506 | $3,510,003 |
| 2020-10-19 | $0.009761 | $0.01040 | $0.009592 | $0.01022 | $57,959.27 | $3,673,517 |
| 2020-10-20 | $0.01022 | $0.01049 | $0.009509 | $0.009533 | $149,476 | $3,428,091 |
| 2020-10-21 | $0.009533 | $0.009858 | $0.009175 | $0.009361 | $152,480 | $3,366,340 |
| 2020-10-22 | $0.009361 | $0.009549 | $0.008562 | $0.009076 | $133,192 | $3,263,783 |
| 2020-10-23 | $0.009076 | $0.03124 | $0.008799 | $0.009182 | $180,890 | $3,301,743 |
| 2020-10-24 | $0.009181 | $0.009464 | $0.008654 | $0.009045 | $423,898 | $3,252,458 |
| 2020-10-25 | $0.009045 | $0.009082 | $0.008392 | $0.008601 | $281,340 | $3,092,809 |
| 2020-10-26 | $0.008601 | $0.008689 | $0.007693 | $0.007845 | $172,184 | $2,820,999 |
| 2020-10-27 | $0.007845 | $0.009765 | $0.007606 | $0.009146 | $454,738 | $3,288,767 |
| 2020-10-28 | $0.009145 | $0.01062 | $0.008885 | $0.009690 | $313,424 | $3,484,550 |
| 2020-10-29 | $0.009688 | $0.009707 | $0.008929 | $0.009280 | $196,665 | $3,337,149 |
| 2020-10-30 | $0.009272 | $0.009804 | $0.008656 | $0.008819 | $275,595 | $3,171,327 |
| 2020-10-31 | $0.008805 | $0.009303 | $0.008540 | $0.008681 | $149,274 | $3,121,614 |