SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.008682 | $0.008872 | $0.008533 | $0.008776 | $125,773 | $3,155,776 |
| 2020-11-02 | $0.008791 | $0.009205 | $0.008476 | $0.008672 | $141,284 | $3,118,398 |
| 2020-11-03 | $0.008672 | $0.008847 | $0.007970 | $0.008230 | $268,574 | $2,959,659 |
| 2020-11-04 | $0.008231 | $0.008389 | $0.008032 | $0.008197 | $94,753.43 | $2,947,767 |
| 2020-11-05 | $0.008198 | $0.008828 | $0.007907 | $0.008089 | $139,228 | $2,908,971 |
| 2020-11-06 | $0.008102 | $0.01285 | $0.008061 | $0.01167 | $2,234,860 | $4,198,121 |
| 2020-11-07 | $0.01167 | $0.01285 | $0.009088 | $0.009493 | $808,198 | $3,413,853 |
| 2020-11-08 | $0.009494 | $0.01002 | $0.009231 | $0.009906 | $142,455 | $3,562,362 |
| 2020-11-09 | $0.009907 | $0.01066 | $0.009663 | $0.01012 | $114,616 | $3,639,078 |
| 2020-11-10 | $0.01012 | $0.01127 | $0.009888 | $0.01086 | $169,036 | $3,904,275 |
| 2020-11-11 | $0.01086 | $0.01105 | $0.01009 | $0.01036 | $136,267 | $3,726,949 |
| 2020-11-12 | $0.01036 | $0.01036 | $0.009074 | $0.009115 | $95,526.54 | $3,277,640 |
| 2020-11-13 | $0.009115 | $0.01039 | $0.009115 | $0.009954 | $84,941.37 | $3,579,420 |
| 2020-11-14 | $0.009954 | $0.01063 | $0.009450 | $0.01012 | $356,659 | $3,640,026 |
| 2020-11-15 | $0.01012 | $0.01160 | $0.009539 | $0.009733 | $382,037 | $3,499,964 |
| 2020-11-16 | $0.009733 | $0.01171 | $0.009590 | $0.01170 | $709,857 | $4,207,470 |
| 2020-11-17 | $0.01085 | $0.01128 | $0.01029 | $0.01112 | $347,759 | $3,997,368 |
| 2020-11-18 | $0.01112 | $0.01227 | $0.01005 | $0.01157 | $415,130 | $4,161,123 |
| 2020-11-19 | $0.01157 | $0.01192 | $0.01096 | $0.01105 | $125,342 | $3,972,464 |
| 2020-11-20 | $0.01105 | $0.01253 | $0.01105 | $0.01192 | $95,709.17 | $4,285,755 |
| 2020-11-21 | $0.01192 | $0.01329 | $0.01164 | $0.01305 | $786,004 | $4,692,530 |
| 2020-11-22 | $0.01305 | $0.01324 | $0.01149 | $0.01213 | $65,318.08 | $4,360,181 |
| 2020-11-23 | $0.01212 | $0.01305 | $0.01120 | $0.01176 | $427,912 | $4,227,234 |
| 2020-11-24 | $0.01175 | $0.01266 | $0.01119 | $0.01166 | $455,668 | $4,191,750 |
| 2020-11-25 | $0.01166 | $0.01272 | $0.01145 | $0.01180 | $551,191 | $4,244,081 |
| 2020-11-26 | $0.01180 | $0.01221 | $0.009320 | $0.01027 | $247,458 | $3,694,392 |
| 2020-11-27 | $0.01029 | $0.01047 | $0.009521 | $0.01009 | $108,568 | $3,629,834 |
| 2020-11-28 | $0.01009 | $0.01071 | $0.009819 | $0.01045 | $195,763 | $3,759,102 |
| 2020-11-29 | $0.01045 | $0.01126 | $0.01036 | $0.01091 | $275,333 | $3,922,133 |
| 2020-11-30 | $0.01091 | $0.01126 | $0.01040 | $0.01060 | $157,317 | $3,811,322 |