SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01060 | $0.01100 | $0.009806 | $0.01015 | $214,347 | $3,651,516 |
| 2020-12-02 | $0.01015 | $0.01077 | $0.009083 | $0.009988 | $359,804 | $3,591,525 |
| 2020-12-03 | $0.009985 | $0.01038 | $0.009485 | $0.009721 | $117,022 | $3,495,806 |
| 2020-12-04 | $0.009724 | $0.01007 | $0.008789 | $0.009004 | $97,438.18 | $3,237,936 |
| 2020-12-05 | $0.008977 | $0.009203 | $0.005783 | $0.008807 | $346,503 | $3,166,980 |
| 2020-12-06 | $0.008811 | $0.008811 | $0.007612 | $0.008122 | $95,447.16 | $2,920,564 |
| 2020-12-07 | $0.008122 | $0.009009 | $0.007884 | $0.008639 | $72,410.44 | $3,106,479 |
| 2020-12-08 | $0.008637 | $0.008637 | $0.007308 | $0.007514 | $173,438 | $2,702,162 |
| 2020-12-09 | $0.007511 | $0.007817 | $0.007019 | $0.007426 | $81,417.66 | $2,670,376 |
| 2020-12-10 | $0.007421 | $0.007578 | $0.007055 | $0.007306 | $34,714.47 | $2,627,058 |
| 2020-12-11 | $0.007306 | $0.007544 | $0.006962 | $0.007223 | $93,379.23 | $2,597,376 |
| 2020-12-12 | $0.007224 | $0.007924 | $0.007218 | $0.007522 | $51,124.61 | $2,704,983 |
| 2020-12-13 | $0.007521 | $0.008821 | $0.007495 | $0.008422 | $105,485 | $3,028,532 |
| 2020-12-14 | $0.008423 | $0.009953 | $0.008400 | $0.009431 | $604,197 | $3,391,446 |
| 2020-12-15 | $0.009623 | $0.009666 | $0.007943 | $0.008157 | $186,244 | $2,933,137 |
| 2020-12-16 | $0.008155 | $0.008372 | $0.007551 | $0.008097 | $186,391 | $2,911,705 |
| 2020-12-17 | $0.008098 | $0.008356 | $0.007470 | $0.007757 | $285,711 | $2,789,563 |
| 2020-12-18 | $0.007754 | $0.008585 | $0.007392 | $0.008329 | $134,521 | $2,994,969 |
| 2020-12-19 | $0.008330 | $0.008747 | $0.007827 | $0.008593 | $130,994 | $3,090,098 |
| 2020-12-20 | $0.008593 | $0.01623 | $0.008333 | $0.01009 | $3,712,668 | $3,629,332 |
| 2020-12-21 | $0.01010 | $0.04905 | $0.007977 | $0.009123 | $980,671 | $3,280,523 |
| 2020-12-22 | $0.009121 | $0.01196 | $0.008647 | $0.01070 | $904,252 | $3,847,508 |
| 2020-12-23 | $0.01070 | $0.01074 | $0.008446 | $0.008833 | $452,325 | $3,176,199 |
| 2020-12-24 | $0.008832 | $0.009633 | $0.007865 | $0.008781 | $220,431 | $3,157,647 |
| 2020-12-25 | $0.008782 | $0.04889 | $0.008570 | $0.008879 | $140,609 | $3,192,996 |
| 2020-12-26 | $0.008879 | $0.01013 | $0.008401 | $0.009255 | $193,187 | $3,328,065 |
| 2020-12-27 | $0.009253 | $0.01083 | $0.009112 | $0.009473 | $316,804 | $3,406,330 |
| 2020-12-28 | $0.009461 | $0.01022 | $0.009192 | $0.009483 | $92,806.92 | $3,409,998 |
| 2020-12-29 | $0.009480 | $0.009480 | $0.008335 | $0.008757 | $100,197 | $3,148,861 |
| 2020-12-30 | $0.008756 | $0.009167 | $0.007518 | $0.008073 | $184,490 | $2,903,193 |
| 2020-12-31 | $0.008075 | $0.008164 | $0.007228 | $0.007543 | $84,325.72 | $2,712,392 |