SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007543 | $0.01092 | $0.007489 | $0.008810 | $523,748 | $3,168,010 |
| 2021-01-02 | $0.008812 | $0.009348 | $0.007169 | $0.008355 | $311,982 | $3,004,486 |
| 2021-01-03 | $0.008353 | $0.008986 | $0.007454 | $0.008185 | $252,680 | $2,943,487 |
| 2021-01-04 | $0.008196 | $0.009010 | $0.007468 | $0.008630 | $186,947 | $3,103,356 |
| 2021-01-05 | $0.008632 | $0.009615 | $0.007858 | $0.009177 | $390,295 | $3,299,938 |
| 2021-01-06 | $0.009177 | $0.009946 | $0.008234 | $0.008847 | $266,890 | $3,181,396 |
| 2021-01-07 | $0.008838 | $0.01009 | $0.008463 | $0.009059 | $303,835 | $3,257,641 |
| 2021-01-08 | $0.009051 | $0.01331 | $0.007736 | $0.009791 | $848,685 | $3,520,997 |
| 2021-01-09 | $0.009797 | $0.01145 | $0.008966 | $0.01006 | $413,304 | $3,618,980 |
| 2021-01-10 | $0.01006 | $0.01119 | $0.009564 | $0.01036 | $433,500 | $3,725,823 |
| 2021-01-11 | $0.01036 | $0.01105 | $0.007928 | $0.009949 | $416,610 | $3,577,678 |
| 2021-01-12 | $0.009959 | $0.01011 | $0.008753 | $0.009148 | $185,066 | $3,289,570 |
| 2021-01-13 | $0.009159 | $0.01014 | $0.008882 | $0.01007 | $77,853.70 | $3,621,167 |
| 2021-01-14 | $0.01008 | $0.01037 | $0.008768 | $0.009405 | $282,577 | $3,382,127 |
| 2021-01-15 | $0.009405 | $0.01041 | $0.009037 | $0.01029 | $267,519 | $3,698,548 |
| 2021-01-16 | $0.01031 | $0.01218 | $0.01004 | $0.01050 | $555,158 | $3,776,900 |
| 2021-01-17 | $0.01050 | $0.01101 | $0.009640 | $0.01002 | $131,244 | $3,602,015 |
| 2021-01-18 | $0.01002 | $0.01060 | $0.009347 | $0.01026 | $222,366 | $3,689,463 |
| 2021-01-19 | $0.01026 | $0.01095 | $0.009889 | $0.01010 | $147,136 | $3,632,081 |
| 2021-01-20 | $0.01010 | $0.01387 | $0.009070 | $0.01067 | $1,352,127 | $3,835,517 |
| 2021-01-21 | $0.01066 | $0.01124 | $0.009570 | $0.01019 | $467,968 | $3,664,193 |
| 2021-01-22 | $0.01017 | $0.01217 | $0.009242 | $0.01153 | $245,274 | $4,145,824 |
| 2021-01-23 | $0.01155 | $0.01185 | $0.01022 | $0.01154 | $192,179 | $4,149,444 |
| 2021-01-24 | $0.01154 | $0.01246 | $0.01109 | $0.01163 | $190,422 | $4,183,162 |
| 2021-01-25 | $0.01163 | $0.01183 | $0.01029 | $0.01067 | $133,244 | $3,838,194 |
| 2021-01-26 | $0.01068 | $0.01101 | $0.009897 | $0.01076 | $86,964.65 | $3,868,553 |
| 2021-01-27 | $0.01075 | $0.01075 | $0.008918 | $0.009114 | $65,531.07 | $3,277,504 |
| 2021-01-28 | $0.009132 | $0.01992 | $0.009007 | $0.01573 | $13,305,320 | $5,655,032 |
| 2021-01-29 | $0.01613 | $0.05418 | $0.01272 | $0.01472 | $16,064,171 | $5,294,228 |
| 2021-01-30 | $0.01510 | $0.01914 | $0.01368 | $0.01578 | $5,062,678 | $5,673,889 |
| 2021-01-31 | $0.01542 | $0.01676 | $0.01401 | $0.01425 | $1,181,509 | $5,124,013 |