SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01457 | $0.01487 | $0.01317 | $0.01407 | $890,453 | $5,060,701 |
| 2021-02-02 | $0.01409 | $0.01607 | $0.01335 | $0.01456 | $1,159,420 | $5,235,585 |
| 2021-02-03 | $0.01456 | $0.01828 | $0.01398 | $0.01609 | $2,293,772 | $5,786,875 |
| 2021-02-04 | $0.01610 | $0.01708 | $0.01518 | $0.01625 | $1,124,202 | $5,844,157 |
| 2021-02-05 | $0.01625 | $0.01768 | $0.01577 | $0.01636 | $1,182,344 | $5,882,992 |
| 2021-02-06 | $0.01639 | $0.01688 | $0.01484 | $0.01530 | $885,472 | $5,502,291 |
| 2021-02-07 | $0.01532 | $0.01581 | $0.01425 | $0.01478 | $624,411 | $5,316,627 |
| 2021-02-08 | $0.01478 | $0.01630 | $0.01427 | $0.01523 | $721,405 | $5,476,256 |
| 2021-02-09 | $0.01525 | $0.01841 | $0.01460 | $0.01720 | $1,522,065 | $6,183,669 |
| 2021-02-10 | $0.01673 | $0.01838 | $0.01607 | $0.01707 | $782,829 | $6,139,099 |
| 2021-02-11 | $0.01752 | $0.02017 | $0.01680 | $0.02011 | $918,761 | $7,232,148 |
| 2021-02-12 | $0.02012 | $0.02235 | $0.01875 | $0.02234 | $1,091,260 | $8,031,674 |
| 2021-02-13 | $0.02185 | $0.02404 | $0.02048 | $0.02403 | $1,880,194 | $8,640,009 |
| 2021-02-14 | $0.02402 | $0.02504 | $0.02143 | $0.02339 | $1,591,061 | $8,410,573 |
| 2021-02-15 | $0.02338 | $0.02534 | $0.02021 | $0.02446 | $1,151,890 | $8,795,792 |
| 2021-02-16 | $0.02445 | $0.03696 | $0.02336 | $0.02856 | $7,684,124 | $10,269,290 |
| 2021-02-17 | $0.02854 | $0.03570 | $0.02612 | $0.02712 | $4,974,599 | $9,753,251 |
| 2021-02-18 | $0.02660 | $0.02990 | $0.02607 | $0.02843 | $1,956,646 | $10,224,704 |
| 2021-02-19 | $0.02792 | $0.02854 | $0.02538 | $0.02624 | $1,236,308 | $9,435,383 |
| 2021-02-20 | $0.02571 | $0.02676 | $0.02357 | $0.02470 | $1,233,721 | $8,880,750 |
| 2021-02-21 | $0.02524 | $0.03236 | $0.02415 | $0.02817 | $2,139,276 | $10,131,469 |
| 2021-02-22 | $0.02820 | $0.02820 | $0.02057 | $0.02441 | $646,536 | $8,776,343 |
| 2021-02-23 | $0.02440 | $0.02477 | $0.01477 | $0.01897 | $718,991 | $6,822,524 |
| 2021-02-24 | $0.01904 | $0.02255 | $0.01794 | $0.02137 | $426,176 | $7,684,782 |
| 2021-02-25 | $0.02187 | $0.02236 | $0.01885 | $0.01885 | $399,140 | $6,779,801 |
| 2021-02-26 | $0.01884 | $0.02300 | $0.01734 | $0.02039 | $649,190 | $7,330,889 |
| 2021-02-27 | $0.01993 | $0.02238 | $0.01962 | $0.01987 | $392,004 | $7,144,956 |
| 2021-02-28 | $0.01986 | $0.02064 | $0.01820 | $0.01941 | $289,121 | $6,978,357 |