SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.000009109 | $0.000009109 | $0.000004546 | $0.000004546 | $8,434.55 | $0 |
| 2016-05-19 | $0.000004545 | $0.000009091 | $0.000004387 | $0.000004387 | $1,240.58 | $0 |
| 2016-05-20 | $0.000004378 | $0.000008881 | $0.000004374 | $0.000004427 | $156.30 | $0 |
| 2016-05-21 | $0.000004430 | $0.000004438 | $0.000004417 | $0.000004432 | $56.46 | $0 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004393 | $5.60 | $0 |
| 2016-05-23 | $0.000004393 | $0.000004443 | $0.000004388 | $0.000004442 | $0.4442 | $0 |
| 2016-05-24 | $0.000004443 | $0.000004471 | $0.000004439 | $0.000004460 | $0.5352 | $0 |
| 2016-05-25 | $0.000004461 | $0.000004503 | $0.000004461 | $0.000004496 | $0.4541 | $0 |
| 2016-05-26 | $0.000004497 | $0.000004536 | $0.000004479 | $0.000004534 | $4.63 | $0 |
| 2016-05-27 | $0.000004535 | $0.000004781 | $0.000004535 | $0.000004735 | $10.46 | $0 |
| 2016-05-28 | $0.000004730 | $0.000005335 | $0.000004727 | $0.000005300 | $2.29 | $0 |
| 2016-05-29 | $0.000005275 | $0.000005540 | $0.000005122 | $0.000005262 | $5.63 | $0 |
| 2016-05-30 | $0.000005285 | $0.000005443 | $0.000005230 | $0.000005339 | $0.05903 | $0 |
| 2016-05-31 | $0.000005342 | $0.000005406 | $0.000005207 | $0.000005314 | $0.05317 | $0 |