SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005311 | $0.000005431 | $0.000005256 | $0.000005369 | $5.77 | $0 |
| 2016-06-02 | $0.000005365 | $0.000005404 | $0.000005331 | $0.000005380 | $35.50 | $0 |
| 2016-06-03 | $0.000005377 | $0.00001149 | $0.000005369 | $0.00001138 | $4,636.88 | $0 |
| 2016-06-04 | $0.00001139 | $0.00001171 | $0.000005642 | $0.000005727 | $193.92 | $0 |
| 2016-06-05 | $0.000005733 | $0.000005828 | $0.000005692 | $0.000005750 | $0.7545 | $0 |
| 2016-06-06 | $0.000005746 | $0.000005865 | $0.000005746 | $0.000005855 | $44.86 | $0 |
| 2016-06-07 | $0.000005854 | $0.000005903 | $0.000005675 | $0.000005766 | $27.00 | $0 |
| 2016-06-08 | $0.000005772 | $0.000005828 | $0.000005731 | $0.000005816 | $0.1745 | $0 |
| 2016-06-09 | $0.000005822 | $0.00001161 | $0.000005710 | $0.000005746 | $6,807.87 | $0 |
| 2016-06-10 | $0.000005758 | $0.000005791 | $0.000005733 | $0.000005775 | $415.75 | $0 |
| 2016-06-11 | $0.000005787 | $0.000006071 | $0.000005787 | $0.000006067 | $68.74 | $0 |
| 2016-06-12 | $0.000006097 | $0.000006518 | $0.000006070 | $0.000006453 | $3.23 | $0 |
| 2016-06-13 | $0.000006940 | $0.000007060 | $0.000006863 | $0.000007044 | $0.1480 | $0 |
| 2016-06-14 | $0.000007045 | $0.000007045 | $0.000006628 | $0.000006872 | $0.06877 | $0 |
| 2016-06-16 | $0.000007306 | $0.000007737 | $0.000007259 | $0.000007663 | $0.4215 | $0 |
| 2016-06-17 | $0.000007685 | $0.000007754 | $0.000007166 | $0.000007494 | $0.8243 | $0 |
| 2016-06-18 | $0.000007488 | $0.000007780 | $0.000007339 | $0.000007562 | $0.1134 | $0 |
| 2016-06-19 | $0.000007567 | $0.000007661 | $0.000007456 | $0.000007613 | $0.1142 | $0 |
| 2016-06-23 | $0.000006211 | $0.000006293 | $0.000006211 | $0.000006240 | $0.1872 | $0 |
| 2016-06-24 | $0.000006256 | $0.000006817 | $0.000006253 | $0.000006653 | $19.83 | $0 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006466 | $0.000006516 | $0.06516 | $0 |
| 2016-06-29 | $0.000006408 | $0.000006411 | $0.000006371 | $0.000006399 | $0.3839 | $0 |
| 2016-06-30 | $0.000006406 | $0.000006754 | $0.000006366 | $0.000006733 | $4.38 | $0 |