SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006725 | $0.000006862 | $0.000006696 | $0.000006763 | $0.7183 | $0 |
| 2016-07-02 | $0.000006767 | $0.000007037 | $0.000006764 | $0.000007037 | $0.7741 | $0 |
| 2016-07-03 | $0.000007050 | $0.000007050 | $0.000006520 | $0.000006565 | $0.6565 | $0 |
| 2016-07-05 | $0.000006755 | $0.000006757 | $0.000006651 | $0.000006706 | $0.3018 | $0 |
| 2016-07-06 | $0.000006704 | $0.000006819 | $0.000006704 | $0.000006752 | $0.3039 | $0 |
| 2016-07-17 | $0.000006628 | $0.000006824 | $0.000006623 | $0.000006795 | $7.00 | $0 |
| 2016-07-18 | $0.000006798 | $0.000006816 | $0.000006686 | $0.000006731 | $0.06731 | $0 |
| 2016-07-19 | $0.000006727 | $0.000006733 | $0.000006676 | $0.000006729 | $0.6729 | $0 |
| 2016-07-20 | $0.000006728 | $0.000006729 | $0.000006721 | $0.000006722 | $0.3361 | $0 |
| 2016-07-24 | $0.000006625 | $0.000006627 | $0.000006608 | $0.000006612 | $0.6612 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006554 | $0.6554 | $0 |
| 2016-07-27 | $0.000006487 | $0.000006575 | $0.000006484 | $0.000006544 | $107.18 | $0 |
| 2016-07-28 | $0.000006545 | $0.000006576 | $0.000006545 | $0.000006550 | $2.51 | $0 |
| 2016-07-29 | $0.000006551 | $0.000006578 | $0.000006548 | $0.000006576 | $0.06576 | $0 |