SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $8.35 | $0 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $1,547.02 | $0 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $49.64 | $0 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $466.27 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $382.54 | $0 |
| 2017-07-06 | $0.00002600 | $0.00005204 | $0.00002569 | $0.00005193 | $10,424.60 | $0 |
| 2017-07-07 | $0.00005197 | $0.00005203 | $0.00002494 | $0.00004999 | $2,370.93 | $0 |
| 2017-07-08 | $0.00005003 | $0.00005100 | $0.00002482 | $0.00005094 | $1,991.62 | $0 |
| 2017-07-09 | $0.00005099 | $0.00005119 | $0.00002500 | $0.00002500 | $161.73 | $0 |
| 2017-07-10 | $0.00002505 | $0.00005025 | $0.00002330 | $0.00004691 | $3,574.82 | $0 |
| 2017-07-11 | $0.00004681 | $0.00004785 | $0.00002305 | $0.00004635 | $1,090.24 | $0 |
| 2017-07-12 | $0.00004612 | $0.00004809 | $0.00002269 | $0.00004769 | $451.28 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00002328 | $0.00002343 | $808.17 | $0 |
| 2017-07-14 | $0.00002341 | $0.00004701 | $0.00002158 | $0.00002222 | $275.48 | $0 |
| 2017-07-15 | $0.00002219 | $0.00004278 | $0.00001991 | $0.00001991 | $407.88 | $0 |
| 2017-07-16 | $0.00001985 | $0.00004070 | $0.00001837 | $0.00001925 | $83.20 | $0 |
| 2017-07-17 | $0.00001923 | $0.00004442 | $0.00001923 | $0.00004434 | $88.32 | $0 |
| 2017-07-18 | $0.00004446 | $0.00004697 | $0.00002218 | $0.00002299 | $149.88 | $0 |
| 2017-07-19 | $0.00002303 | $0.00004700 | $0.00002245 | $0.00004524 | $209.58 | $0 |
| 2017-07-20 | $0.00004510 | $0.00005410 | $0.00002308 | $0.00002811 | $7.14 | $0 |
| 2017-07-21 | $0.00002832 | $0.00005600 | $0.00002625 | $0.00005336 | $78.09 | $0 |
| 2017-07-22 | $0.00005335 | $0.00005671 | $0.00002698 | $0.00002830 | $67.62 | $0 |
| 2017-07-23 | $0.00002830 | $0.00005714 | $0.00002659 | $0.00005507 | $148.17 | $0 |
| 2017-07-24 | $0.00005501 | $0.00005551 | $0.00002731 | $0.00002758 | $33.65 | $0 |
| 2017-07-25 | $0.00002758 | $0.00005382 | $0.00002454 | $0.00002559 | $459.13 | $0 |
| 2017-07-26 | $0.00002560 | $0.00005068 | $0.00002412 | $0.00005035 | $53.53 | $0 |
| 2017-07-27 | $0.00005050 | $0.00005357 | $0.00002531 | $0.00005306 | $161.43 | $0 |
| 2017-07-28 | $0.00005322 | $0.00005607 | $0.00002676 | $0.00005584 | $185.28 | $0 |
| 2017-07-29 | $0.00005563 | $0.00005578 | $0.00002670 | $0.00005436 | $78.79 | $0 |
| 2017-07-30 | $0.00005435 | $0.00005491 | $0.00002623 | $0.00002732 | $385.77 | $0 |
| 2017-07-31 | $0.00002738 | $0.00005671 | $0.00002703 | $0.00002861 | $14.32 | $0 |