Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.0003068 | $0.0007990 | $0.0002668 | $0.0003414 | $116,544 | $0 |
| 2018-07-19 | $0.0003413 | $0.0006930 | $0.0003377 | $0.0003754 | $115,347 | $0 |
| 2018-07-20 | $0.0003755 | $0.0004519 | $0.0003015 | $0.0003516 | $117,800 | $0 |
| 2018-07-21 | $0.0003517 | $0.0004290 | $0.0002778 | $0.0003748 | $33,972.40 | $0 |
| 2018-07-22 | $0.0003747 | $0.0005877 | $0.0003511 | $0.0004137 | $120,686 | $0 |
| 2018-07-23 | $0.0004136 | $0.0004297 | $0.0003464 | $0.0004193 | $125,695 | $0 |
| 2018-07-24 | $0.0004192 | $0.0004630 | $0.0002425 | $0.0003100 | $116,019 | $0 |
| 2018-07-25 | $0.0003103 | $0.0003774 | $0.0003025 | $0.0003310 | $171,577 | $0 |
| 2018-07-26 | $0.0003307 | $0.0003539 | $0.0002431 | $0.0003284 | $818.85 | $0 |
| 2018-07-27 | $0.0003283 | $0.0003503 | $0.0002468 | $0.0003475 | $128,367 | $0 |
| 2018-07-28 | $0.0003476 | $0.0003687 | $0.0002677 | $0.0003315 | $122,927 | $0 |
| 2018-07-29 | $0.0003317 | $0.0003373 | $0.0003032 | $0.0003361 | $123,541 | $0 |
| 2018-07-30 | $0.0003361 | $0.0003368 | $0.0002515 | $0.0002611 | $120,494 | $0 |
| 2018-07-31 | $0.0002611 | $0.0003004 | $0.0002562 | $0.0002822 | $118,974 | $0 |