Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002817 | $0.0002863 | $0.0002138 | $0.0002188 | $60,277.50 | $0 |
| 2018-08-02 | $0.0002189 | $0.0002757 | $0.0002189 | $0.0002642 | $110,956 | $0 |
| 2018-08-03 | $0.0002644 | $0.0002649 | $0.0002075 | $0.0002595 | $72,512.10 | $0 |
| 2018-08-04 | $0.0002594 | $0.0002606 | $0.00008887 | $0.0002527 | $59,445.30 | $0 |
| 2018-08-05 | $0.0002527 | $0.0002538 | $0.0002284 | $0.0002463 | $75,956.10 | $0 |
| 2018-08-06 | $0.0002465 | $0.0002683 | $0.0002191 | $0.0002643 | $75,383.10 | $0 |
| 2018-08-07 | $0.0002642 | $0.0003368 | $0.0002233 | $0.0002474 | $59,174.10 | $0 |
| 2018-08-08 | $0.0002471 | $0.0002685 | $0.0002397 | $0.0002601 | $53,133.00 | $0 |
| 2018-08-09 | $0.0002605 | $0.0002960 | $0.0002325 | $0.0002344 | $24,151.10 | $0 |
| 2018-08-10 | $0.0002341 | $0.0003228 | $0.0002314 | $0.0002611 | $43,682.30 | $0 |
| 2018-08-11 | $0.0002613 | $0.0002780 | $0.0002325 | $0.0002426 | $9,270.23 | $0 |
| 2018-08-12 | $0.0002416 | $0.0003057 | $0.0002281 | $0.0002283 | $7,574.39 | $0 |
| 2018-08-13 | $0.0002287 | $0.0002439 | $0.0002117 | $0.0002124 | $30,528.90 | $0 |
| 2018-08-14 | $0.0002125 | $0.0002125 | $0.0001802 | $0.0002052 | $45,899.80 | $0 |
| 2018-08-15 | $0.0002068 | $0.0002233 | $0.0001711 | $0.0001721 | $40,147.20 | $0 |
| 2018-08-16 | $0.0001723 | $0.0002580 | $0.0001708 | $0.0002215 | $35,765.40 | $0 |
| 2018-08-17 | $0.0002219 | $0.0002368 | $0.0002074 | $0.0002367 | $32,496.50 | $0 |
| 2018-08-18 | $0.0002376 | $0.0002404 | $0.0001909 | $0.0001926 | $1,851.03 | $0 |
| 2018-08-19 | $0.0001927 | $0.0002546 | $0.0001914 | $0.0002288 | $98,260.40 | $0 |
| 2018-08-20 | $0.0002289 | $0.0002387 | $0.0002040 | $0.0002115 | $83,916.80 | $0 |
| 2018-08-21 | $0.0002105 | $0.0002203 | $0.0001977 | $0.0002086 | $83,148.40 | $0 |
| 2018-08-22 | $0.0002086 | $0.0002255 | $0.0001966 | $0.0002089 | $109,588 | $0 |
| 2018-08-23 | $0.0002093 | $0.0002099 | $0.0001684 | $0.0002079 | $111,490 | $0 |
| 2018-08-24 | $0.0002080 | $0.0002112 | $0.0001881 | $0.0001927 | $37,460.80 | $0 |
| 2018-08-25 | $0.0001925 | $0.0002222 | $0.0001508 | $0.0002041 | $52,712.70 | $0 |
| 2018-08-26 | $0.0002041 | $0.0002325 | $0.0001664 | $0.0002198 | $103,588 | $0 |
| 2018-08-27 | $0.0002202 | $0.0002235 | $0.0001972 | $0.0002139 | $108,435 | $0 |
| 2018-08-28 | $0.0002148 | $0.0002390 | $0.0002076 | $0.0002341 | $48,284.40 | $0 |
| 2018-08-29 | $0.0002341 | $0.0002416 | $0.0001842 | $0.0001851 | $31,121.20 | $0 |
| 2018-08-30 | $0.0001852 | $0.0001979 | $0.0001833 | $0.0001940 | $9,459.75 | $0 |
| 2018-08-31 | $0.0001941 | $0.0002075 | $0.0001868 | $0.0001981 | $52,168.20 | $0 |