Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00002287 | $0.00002582 | $0.00002206 | $0.00002571 | $114.75 | $200,137 |
| 2019-12-02 | $0.00002571 | $0.00002587 | $0.00001477 | $0.00002386 | $61.48 | $185,687 |
| 2019-12-03 | $0.00002386 | $0.00002406 | $0.00002217 | $0.00002220 | $2.97 | $172,776 |
| 2019-12-04 | $0.00002220 | $0.00002411 | $0.00002175 | $0.00002347 | $6.28 | $182,706 |
| 2019-12-05 | $0.00002348 | $0.00002443 | $0.00002327 | $0.00002389 | $6.39 | $185,946 |
| 2019-12-06 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | $0 | $185,946 |
| 2019-12-07 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | $0 | $185,946 |
| 2019-12-08 | $0.00002389 | $0.00002389 | $0.000007418 | $0.000007570 | $0.009674 | $58,920.53 |
| 2019-12-09 | $0.000007570 | $0.000007602 | $0.000005906 | $0.000005933 | $1.76 | $46,178.33 |
| 2019-12-10 | $0.000005931 | $0.000005944 | $0.000005798 | $0.000005851 | $0.005851 | $45,540.49 |
| 2019-12-11 | $0.000005851 | $0.00002060 | $0.000005835 | $0.00002011 | $12.19 | $156,544 |
| 2019-12-12 | $0.00002012 | $0.00002040 | $0.00001446 | $0.00002039 | $16.61 | $158,749 |
| 2019-12-13 | $0.00002039 | $0.00002042 | $0.00002013 | $0.00002027 | $0 | $157,775 |
| 2019-12-14 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-15 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-16 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-17 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-18 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-19 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-20 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-21 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-22 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-23 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-24 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-25 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-26 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-27 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-28 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-29 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-30 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2019-12-31 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |