SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005257 | $0.0005443 | $0.0005257 | $0.0005429 | $0.5429 | $7,810.88 |
| 2016-11-02 | $0.0004440 | $0.0004509 | $0.0004440 | $0.0004509 | $9.28 | $6,500.43 |
| 2016-11-03 | $0.0004519 | $0.001040 | $0.0004069 | $0.001039 | $70.80 | $15,002.40 |
| 2016-11-04 | $0.001040 | $0.001064 | $0.0003612 | $0.0003868 | $14.40 | $5,590.20 |
| 2016-11-05 | $0.0003868 | $0.0004143 | $0.0003857 | $0.0003939 | $26.12 | $5,699.54 |
| 2016-11-06 | $0.0003939 | $0.0004000 | $0.0003665 | $0.0003701 | $30.59 | $5,361.07 |
| 2016-11-07 | $0.0003700 | $0.0005081 | $0.0003295 | $0.0003585 | $98.04 | $5,192.45 |
| 2016-11-08 | $0.0003586 | $0.0009010 | $0.0003586 | $0.0004118 | $171.03 | $5,965.57 |
| 2016-11-09 | $0.0004117 | $0.0004860 | $0.0003769 | $0.0003833 | $10.76 | $5,551.69 |
| 2016-11-10 | $0.0003833 | $0.0005440 | $0.0003782 | $0.0005437 | $5.38 | $7,911.32 |
| 2016-11-11 | $0.0005438 | $0.0005449 | $0.0002507 | $0.0004872 | $61.38 | $7,096.02 |
| 2016-11-12 | $0.0004872 | $0.0004876 | $0.0002536 | $0.0003878 | $15.26 | $5,655.04 |
| 2016-11-13 | $0.0003878 | $0.0003879 | $0.0002566 | $0.0002598 | $13.58 | $3,792.76 |
| 2016-11-14 | $0.0002738 | $0.0003176 | $0.0002240 | $0.0003171 | $49.15 | $4,634.87 |
| 2016-11-15 | $0.0003173 | $0.0003176 | $0.0002257 | $0.0002633 | $34.06 | $3,853.18 |
| 2016-11-16 | $0.0002633 | $0.0002990 | $0.0002285 | $0.0002977 | $27.10 | $4,362.28 |
| 2016-11-17 | $0.0002977 | $0.0002979 | $0.0002292 | $0.0002298 | $36.10 | $3,371.72 |
| 2016-11-18 | $0.0002297 | $0.001498 | $0.0002284 | $0.0003759 | $223.71 | $5,521.46 |
| 2016-11-19 | $0.0003758 | $0.001496 | $0.0003754 | $0.001278 | $273.01 | $18,788.01 |
| 2016-11-20 | $0.001278 | $0.001321 | $0.0004675 | $0.0005848 | $41.30 | $8,610.54 |
| 2016-11-21 | $0.0005848 | $0.001257 | $0.0004580 | $0.001065 | $48.51 | $15,698.01 |
| 2016-11-22 | $0.001065 | $0.001065 | $0.0005022 | $0.0005410 | $22.13 | $7,983.55 |
| 2016-11-23 | $0.0005410 | $0.0008830 | $0.0004903 | $0.0004914 | $2.02 | $7,260.70 |
| 2016-11-24 | $0.0004914 | $0.0006322 | $0.0004902 | $0.0005109 | $2.12 | $7,557.36 |
| 2016-11-25 | $0.0005108 | $0.0007680 | $0.0004933 | $0.0005043 | $5.06 | $7,468.76 |
| 2016-11-26 | $0.0005043 | $0.0005047 | $0.0004774 | $0.0004781 | $5.19 | $7,090.54 |
| 2016-11-27 | $0.0004780 | $0.0005075 | $0.0004757 | $0.0005051 | $3.49 | $7,498.84 |
| 2016-11-28 | $0.0005051 | $0.0005051 | $0.0003662 | $0.0003973 | $84.05 | $5,906.24 |
| 2016-11-29 | $0.0003973 | $0.0004645 | $0.0003824 | $0.0003826 | $3.07 | $5,693.81 |
| 2016-11-30 | $0.0003825 | $0.0003909 | $0.0003688 | $0.0003728 | $2.28 | $5,556.16 |