SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003728 | $0.0003791 | $0.0003728 | $0.0003783 | $0.9774 | $5,643.80 |
| 2016-12-02 | $0.0003788 | $0.0005703 | $0.0003788 | $0.0003966 | $27.58 | $5,924.67 |
| 2016-12-03 | $0.0003968 | $0.0005620 | $0.0003901 | $0.0004087 | $47.76 | $6,111.76 |
| 2016-12-04 | $0.0004087 | $0.0004332 | $0.0004085 | $0.0004332 | $1.98 | $6,485.27 |
| 2016-12-05 | $0.0004334 | $0.0004334 | $0.0004019 | $0.0004021 | $1.18 | $6,026.97 |
| 2016-12-06 | $0.0004021 | $0.0004349 | $0.0004021 | $0.0004203 | $2.43 | $6,307.51 |
| 2016-12-07 | $0.0004203 | $0.0004321 | $0.0004179 | $0.0004302 | $0.6755 | $6,462.28 |
| 2016-12-08 | $0.0004302 | $0.0005640 | $0.0004060 | $0.0005628 | $1.74 | $8,463.02 |
| 2016-12-09 | $0.0005627 | $0.0005629 | $0.0004234 | $0.0004249 | $0.9722 | $6,396.05 |
| 2016-12-10 | $0.0004250 | $0.0004274 | $0.0004059 | $0.0004261 | $0.6675 | $6,419.14 |
| 2016-12-11 | $0.0004261 | $0.0004261 | $0.0004210 | $0.0004232 | $0.9789 | $6,382.42 |
| 2016-12-12 | $0.0004234 | $0.0005038 | $0.0004234 | $0.0004291 | $1.04 | $6,477.25 |
| 2016-12-13 | $0.0004290 | $0.0004494 | $0.0004290 | $0.0004440 | $1.09 | $6,709.46 |
| 2016-12-14 | $0.0004435 | $0.0005468 | $0.0004413 | $0.0004453 | $6.22 | $6,734.74 |
| 2016-12-15 | $0.0004454 | $0.0004535 | $0.0004442 | $0.0004521 | $0.7804 | $6,844.45 |
| 2016-12-16 | $0.0004520 | $0.0004532 | $0.0004444 | $0.0004474 | $0.6764 | $6,779.90 |
| 2016-12-17 | $0.0004474 | $0.0004517 | $0.0004474 | $0.0004505 | $1.96 | $6,833.59 |
| 2016-12-18 | $0.0004505 | $0.0004814 | $0.0004492 | $0.0004504 | $1.61 | $6,840.15 |
| 2016-12-19 | $0.0004506 | $0.0004523 | $0.0004306 | $0.0004306 | $1.30 | $6,545.75 |
| 2016-12-20 | $0.0004305 | $0.0006799 | $0.0004160 | $0.0006799 | $26.78 | $10,347.70 |
| 2016-12-21 | $0.0006797 | $0.0008991 | $0.0006655 | $0.0008899 | $55.26 | $13,558.04 |
| 2016-12-22 | $0.0008923 | $0.0009058 | $0.0006529 | $0.0006531 | $3.96 | $9,960.10 |
| 2016-12-23 | $0.0006528 | $0.0007983 | $0.0004867 | $0.0007964 | $11.98 | $12,159.68 |
| 2016-12-24 | $0.0007969 | $0.0008201 | $0.0005213 | $0.0005221 | $3.41 | $7,978.75 |
| 2016-12-25 | $0.0005222 | $0.0006042 | $0.0004874 | $0.0004904 | $1.02 | $7,503.18 |
| 2016-12-26 | $0.0004902 | $0.0007302 | $0.0004902 | $0.0005250 | $5.32 | $8,039.96 |
| 2016-12-27 | $0.0005253 | $0.0006430 | $0.0005178 | $0.0005180 | $3.10 | $7,941.65 |
| 2016-12-28 | $0.0005183 | $0.0005266 | $0.0003454 | $0.0005252 | $54.78 | $8,059.91 |
| 2016-12-29 | $0.0005253 | $0.0006254 | $0.0005184 | $0.0005210 | $4.57 | $8,004.07 |
| 2016-12-30 | $0.0005209 | $0.0005533 | $0.0004955 | $0.0005430 | $1.37 | $8,351.35 |
| 2016-12-31 | $0.0005431 | $0.0006202 | $0.0004838 | $0.0004914 | $1.37 | $7,565.87 |