SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004915 | $0.0006851 | $0.0004010 | $0.0006841 | $20.16 | $10,543.30 |
| 2017-01-02 | $0.0006845 | $0.0007501 | $0.0006817 | $0.0007492 | $46.56 | $11,558.12 |
| 2017-01-03 | $0.0007492 | $0.0007701 | $0.0006335 | $0.0006388 | $7.84 | $9,865.70 |
| 2017-01-04 | $0.0006387 | $0.0006428 | $0.0005664 | $0.0005842 | $8.60 | $9,030.69 |
| 2017-01-05 | $0.0005848 | $0.0006275 | $0.0004432 | $0.0005424 | $33.59 | $8,393.59 |
| 2017-01-06 | $0.0005438 | $0.0005619 | $0.0004269 | $0.0004511 | $0.8032 | $6,988.76 |
| 2017-01-07 | $0.0004517 | $0.0004564 | $0.0003843 | $0.0004316 | $5.47 | $6,694.04 |
| 2017-01-08 | $0.0004311 | $0.0004473 | $0.0003614 | $0.0003835 | $1.19 | $5,953.43 |
| 2017-01-09 | $0.0003840 | $0.0004401 | $0.0003658 | $0.0004395 | $3.61 | $6,830.71 |
| 2017-01-10 | $0.0004375 | $0.0004784 | $0.0003537 | $0.0004767 | $39.20 | $7,416.36 |
| 2017-01-11 | $0.0004767 | $0.0004853 | $0.0003428 | $0.0003762 | $3.10 | $5,859.00 |
| 2017-01-12 | $0.0003757 | $0.0004089 | $0.0003658 | $0.0003811 | $4.92 | $5,941.61 |
| 2017-01-13 | $0.0003809 | $0.0004217 | $0.0003565 | $0.0003989 | $3.31 | $6,226.01 |
| 2017-01-14 | $0.0003995 | $0.0004373 | $0.0003937 | $0.0003969 | $7.89 | $6,201.01 |
| 2017-01-15 | $0.0003967 | $0.0004514 | $0.0003925 | $0.0004512 | $17.42 | $7,057.10 |
| 2017-01-16 | $0.0004512 | $0.0004825 | $0.0004369 | $0.0004450 | $12.37 | $6,966.30 |
| 2017-01-17 | $0.0004451 | $0.0005274 | $0.0004448 | $0.0005263 | $5.64 | $8,248.24 |
| 2017-01-18 | $0.0005266 | $0.0005321 | $0.0004978 | $0.0005047 | $8.97 | $7,918.91 |
| 2017-01-19 | $0.0005068 | $0.0005276 | $0.0004620 | $0.0005182 | $14.20 | $8,139.28 |
| 2017-01-20 | $0.0005180 | $0.0005295 | $0.0004701 | $0.0005114 | $7.74 | $8,041.44 |
| 2017-01-21 | $0.0005114 | $0.0005424 | $0.0004862 | $0.0005120 | $1.78 | $8,059.42 |
| 2017-01-22 | $0.0005120 | $0.0005531 | $0.0004832 | $0.0004895 | $2.30 | $7,712.98 |
| 2017-01-23 | $0.0004901 | $0.0005624 | $0.0004859 | $0.0005605 | $7.60 | $8,840.51 |
| 2017-01-24 | $0.0005539 | $0.0006784 | $0.0004850 | $0.0006688 | $18.75 | $10,558.46 |
| 2017-01-25 | $0.0006691 | $0.0007723 | $0.0004974 | $0.0004983 | $82.62 | $7,875.03 |
| 2017-01-26 | $0.0004984 | $0.0006104 | $0.0004984 | $0.0005268 | $127.64 | $8,335.52 |
| 2017-01-27 | $0.0005269 | $0.0006772 | $0.0005154 | $0.0006385 | $26.25 | $10,113.08 |
| 2017-01-28 | $0.0006385 | $0.0006665 | $0.0005436 | $0.0005437 | $5.05 | $8,622.04 |
| 2017-01-29 | $0.0005437 | $0.0007013 | $0.0004741 | $0.0007000 | $61.67 | $11,110.95 |
| 2017-01-30 | $0.0007000 | $0.0007020 | $0.0005446 | $0.0006093 | $14.69 | $9,680.36 |
| 2017-01-31 | $0.0006090 | $0.0006860 | $0.0005970 | $0.0006207 | $8.41 | $9,872.29 |