SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006206 | $0.001327 | $0.0006206 | $0.0006579 | $44.93 | $10,475.63 |
| 2017-02-02 | $0.0006579 | $0.0007552 | $0.0006579 | $0.0006856 | $14.26 | $10,926.36 |
| 2017-02-03 | $0.0006853 | $0.0007406 | $0.0005883 | $0.0006078 | $144.29 | $9,696.38 |
| 2017-02-04 | $0.0006086 | $0.0008959 | $0.0005995 | $0.0006981 | $9.65 | $11,147.05 |
| 2017-02-05 | $0.0006985 | $0.0007048 | $0.0006186 | $0.0006480 | $18.58 | $10,358.03 |
| 2017-02-06 | $0.0006486 | $0.0006521 | $0.0004930 | $0.0005038 | $106.16 | $8,061.61 |
| 2017-02-07 | $0.0005048 | $0.0007327 | $0.0005048 | $0.0007323 | $85.34 | $11,731.07 |
| 2017-02-08 | $0.0007330 | $0.0007775 | $0.0005073 | $0.0005113 | $48.73 | $8,198.32 |
| 2017-02-09 | $0.0005120 | $0.0007406 | $0.0005077 | $0.0007316 | $41.16 | $11,743.21 |
| 2017-02-10 | $0.0007325 | $0.0007349 | $0.0005488 | $0.0007020 | $75.73 | $11,280.02 |
| 2017-02-11 | $0.0007021 | $0.0007628 | $0.0005267 | $0.0007424 | $156.47 | $11,942.01 |
| 2017-02-12 | $0.0007417 | $0.0007899 | $0.0003202 | $0.0006638 | $270.03 | $10,687.98 |
| 2017-02-13 | $0.0006636 | $0.0006796 | $0.0006089 | $0.0006458 | $52.19 | $10,408.96 |
| 2017-02-14 | $0.0006465 | $0.001107 | $0.0005905 | $0.0007774 | $281.49 | $12,540.13 |
| 2017-02-15 | $0.0007787 | $0.001402 | $0.0007118 | $0.0009646 | $716.53 | $15,574.47 |
| 2017-02-16 | $0.0009648 | $0.001141 | $0.0009513 | $0.001110 | $168.15 | $17,938.29 |
| 2017-02-17 | $0.001109 | $0.001179 | $0.0009417 | $0.001158 | $84.29 | $18,722.86 |
| 2017-02-18 | $0.001161 | $0.001165 | $0.0009640 | $0.001152 | $65.46 | $18,647.46 |
| 2017-02-19 | $0.001152 | $0.001504 | $0.0008869 | $0.001502 | $150.18 | $24,349.99 |
| 2017-02-20 | $0.001504 | $0.001504 | $0.0008172 | $0.001233 | $40.13 | $19,996.83 |
| 2017-02-21 | $0.001232 | $0.001624 | $0.001132 | $0.001581 | $122.72 | $25,673.51 |
| 2017-02-22 | $0.001580 | $0.001580 | $0.0009776 | $0.0009776 | $8.63 | $15,885.79 |
| 2017-02-23 | $0.0009774 | $0.001588 | $0.0009774 | $0.001574 | $20.25 | $25,606.75 |
| 2017-02-24 | $0.001582 | $0.001725 | $0.001157 | $0.001693 | $40.44 | $27,566.04 |
| 2017-02-25 | $0.001689 | $0.001705 | $0.001035 | $0.001567 | $3.19 | $25,536.15 |
| 2017-02-26 | $0.001568 | $0.001704 | $0.0007212 | $0.001688 | $4,402.05 | $27,541.31 |
| 2017-02-27 | $0.001686 | $0.001698 | $0.001449 | $0.001453 | $25.66 | $23,728.12 |
| 2017-02-28 | $0.001454 | $0.001515 | $0.001115 | $0.001115 | $15.77 | $18,227.20 |