SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001115 | $0.001484 | $0.0009968 | $0.001468 | $27.60 | $24,015.28 |
| 2017-03-02 | $0.001471 | $0.001472 | $0.001015 | $0.001330 | $19.92 | $21,781.67 |
| 2017-03-03 | $0.001330 | $0.001625 | $0.001047 | $0.001078 | $93.19 | $17,665.76 |
| 2017-03-04 | $0.001080 | $0.001719 | $0.001079 | $0.001693 | $32.53 | $27,771.08 |
| 2017-03-05 | $0.001692 | $0.001934 | $0.001207 | $0.001340 | $127.95 | $22,009.20 |
| 2017-03-06 | $0.001341 | $0.001846 | $0.0007900 | $0.001173 | $493.97 | $19,285.15 |
| 2017-03-07 | $0.001174 | $0.001484 | $0.001173 | $0.001431 | $19.25 | $23,547.35 |
| 2017-03-08 | $0.001431 | $0.001461 | $0.001321 | $0.001406 | $74.74 | $23,162.29 |
| 2017-03-09 | $0.001407 | $0.001481 | $0.001156 | $0.001375 | $11.10 | $22,662.66 |
| 2017-03-10 | $0.001376 | $0.001441 | $0.001079 | $0.001119 | $5.07 | $18,464.63 |
| 2017-03-11 | $0.001119 | $0.001380 | $0.001053 | $0.001374 | $164.43 | $22,696.92 |
| 2017-03-12 | $0.001375 | $0.001376 | $0.001099 | $0.001160 | $4.59 | $19,181.62 |
| 2017-03-13 | $0.001161 | $0.001196 | $0.001156 | $0.001195 | $1.29 | $19,764.72 |
| 2017-03-14 | $0.001195 | $0.001330 | $0.0009956 | $0.001021 | $61.32 | $16,889.39 |
| 2017-03-15 | $0.001021 | $0.001024 | $0.0009817 | $0.0009870 | $35.98 | $16,324.24 |
| 2017-03-16 | $0.0009883 | $0.001063 | $0.0009450 | $0.001057 | $7.00 | $17,485.33 |
| 2017-03-17 | $0.001050 | $0.001064 | $0.0009190 | $0.0009613 | $6.05 | $15,969.20 |
| 2017-03-18 | $0.0009608 | $0.001340 | $0.0008923 | $0.0009154 | $2.17 | $15,221.58 |
| 2017-03-19 | $0.0009181 | $0.0009824 | $0.0009150 | $0.0009296 | $6.38 | $15,472.27 |
| 2017-03-20 | $0.0009300 | $0.0009905 | $0.0009300 | $0.0009828 | $3.72 | $16,373.11 |
| 2017-03-21 | $0.0009838 | $0.001034 | $0.0009838 | $0.0009950 | $2.85 | $16,592.05 |
| 2017-03-22 | $0.0009951 | $0.001166 | $0.0009059 | $0.0009371 | $19.51 | $15,642.45 |
| 2017-03-23 | $0.0009379 | $0.0009735 | $0.0009081 | $0.0009196 | $15.17 | $15,365.17 |
| 2017-03-24 | $0.0009194 | $0.0009200 | $0.0008030 | $0.0008057 | $10.41 | $13,476.43 |
| 2017-03-25 | $0.0008049 | $0.0008689 | $0.0008044 | $0.0008663 | $5.86 | $14,503.39 |
| 2017-03-26 | $0.0008674 | $0.0009757 | $0.0008479 | $0.0008772 | $2.45 | $14,700.94 |
| 2017-03-27 | $0.0008821 | $0.001206 | $0.0008720 | $0.0009295 | $6.30 | $15,591.62 |
| 2017-03-28 | $0.0009285 | $0.0009285 | $0.0007396 | $0.0008342 | $64.49 | $14,005.87 |
| 2017-03-29 | $0.0008334 | $0.0009909 | $0.0008256 | $0.0009656 | $9.55 | $16,225.03 |
| 2017-03-30 | $0.0009676 | $0.0009742 | $0.0008827 | $0.0009631 | $9.13 | $16,199.13 |
| 2017-03-31 | $0.0009633 | $0.001006 | $0.0008571 | $0.0008743 | $17.25 | $14,719.13 |